53101 友邦摩通七十牛Ｅ (R 牛证)
按盘价 
0.174 -0.022 (-11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.196 | 73.400 | 2,024,000 | 332,000 | 0.415 | 954,000 | 0.196 | 620,000 | 0.196 |
| 30/07/2025 | 0.205 | 74.250 | 1,028,000 | 666,000 | 0.833 | 288,000 | 0.205 | 740,000 | 0.204 |
| 29/07/2025 | 0.210 | 74.800 | 1,624,000 | 214,000 | 0.267 | 786,000 | 0.207 | 838,000 | 0.208 |
| 28/07/2025 | 0.202 | 74.050 | 2,440,000 | 162,000 | 0.202 | 1,240,000 | 0.201 | 1,050,000 | 0.203 |
| 25/07/2025 | 0.167 | 70.550 | 238,000 | 352,000 | 0.440 | 48,000 | 0.169 | 190,000 | 0.167 |
| 24/07/2025 | 0.173 | 71.300 | 570,000 | 210,000 | 0.262 | 292,000 | 0.173 | 278,000 | 0.170 |
| 23/07/2025 | 0.173 | 71.250 | 6,738,000 | 224,000 | 0.280 | 3,352,000 | 0.166 | 2,990,000 | 0.164 |
| 22/07/2025 | 0.154 | 69.350 | 160,000 | 586,000 | 0.732 | 160,000 | 0.155 | ||
| 21/07/2025 | 0.153 | 69.350 | 332,000 | 746,000 | 0.932 | 272,000 | 0.149 | 60,000 | 0.155 |
| 18/07/2025 | 0.148 | 68.800 | 2,266,000 | 958,000 | 1.198 | 602,000 | 0.145 | 1,228,000 | 0.146 |
| 17/07/2025 | 0.139 | 67.650 | 20,000 | 332,000 | 0.415 | 20,000 | 0.141 | ||
| 16/07/2025 | 0.142 | 67.950 | 220,000 | 312,000 | 0.390 | 36,000 | 0.142 | ||
| 15/07/2025 | 0.151 | 68.950 | 400,000 | 276,000 | 0.345 | 200,000 | 0.148 | ||
| 14/07/2025 | 0.145 | 68.250 | 1,950,000 | 76,000 | 0.095 | 884,000 | 0.148 | 900,000 | 0.148 |
| 11/07/2025 | 0.158 | 69.650 | 0 | 60,000 | 0.075 | ||||
| 10/07/2025 | 0.143 | 68.100 | 20,000 | 60,000 | 0.075 | 20,000 | 0.142 | ||
| 09/07/2025 | 0.148 | 68.500 | 600,000 | 40,000 | 0.050 | 300,000 | 0.148 | 300,000 | 0.146 |
| 08/07/2025 | 0.150 | 68.700 | 324,000 | 40,000 | 0.050 | 324,000 | 0.148 | ||
| 07/07/2025 | 0.145 | 68.400 | 3,980,000 | 364,000 | 0.455 | 1,828,000 | 0.146 | 2,152,000 | 0.146 |
| 04/07/2025 | 0.153 | 69.150 | 4,012,000 | 40,000 | 0.050 | 2,076,000 | 0.154 | 1,926,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |