53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.209 +0.007 (+3.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.202 | 65.250 | 0 | 5,245,000 | 6.556 | ||||
| 19/12/2025 | 0.203 | 65.450 | 10,000 | 5,245,000 | 6.556 | 10,000 | 0.205 | ||
| 18/12/2025 | 0.200 | 65.200 | 0 | 5,235,000 | 6.544 | ||||
| 17/12/2025 | 0.200 | 65.050 | 15,000 | 5,235,000 | 6.544 | 15,000 | 0.198 | ||
| 16/12/2025 | 0.190 | 63.900 | 20,000 | 5,250,000 | 6.562 | 5,000 | 0.204 | ||
| 15/12/2025 | 0.202 | 65.250 | 1,415,000 | 5,245,000 | 6.556 | 700,000 | 0.192 | 615,000 | 0.188 |
| 12/12/2025 | 0.186 | 63.750 | 425,000 | 5,330,000 | 6.663 | 415,000 | 0.169 | 10,000 | 0.169 |
| 11/12/2025 | 0.164 | 61.500 | 610,000 | 5,735,000 | 7.169 | 200,000 | 0.166 | 410,000 | 0.164 |
| 10/12/2025 | 0.163 | 61.200 | 100,000 | 5,525,000 | 6.906 | 100,000 | 0.163 | ||
| 09/12/2025 | 0.157 | 60.750 | 910,000 | 5,625,000 | 7.031 | 405,000 | 0.159 | ||
| 08/12/2025 | 0.168 | 61.750 | 450,000 | 6,030,000 | 7.538 | 230,000 | 0.169 | 10,000 | 0.171 |
| 05/12/2025 | 0.152 | 60.450 | 1,520,000 | 6,250,000 | 7.812 | 1,405,000 | 0.131 | 15,000 | 0.151 |
| 04/12/2025 | 0.118 | 56.650 | 625,000 | 7,640,000 | 9.550 | 325,000 | 0.118 | ||
| 03/12/2025 | 0.115 | 56.400 | 1,925,000 | 7,965,000 | 9.956 | 690,000 | 0.115 | 535,000 | 0.119 |
| 02/12/2025 | 0.125 | 57.400 | 3,290,000 | 8,120,000 | 10.150 | 2,180,000 | 0.129 | 10,000 | 0.129 |
| 01/12/2025 | 0.121 | 57.000 | 4,920,000 | 10,290,000 | 12.862 | 795,000 | 0.120 | 2,950,000 | 0.119 |
| 28/11/2025 | 0.120 | 56.700 | 10,000 | 8,135,000 | 10.169 | ||||
| 27/11/2025 | 0.123 | 57.250 | 2,280,000 | 8,135,000 | 10.169 | 1,175,000 | 0.121 | 1,105,000 | 0.119 |
| 26/11/2025 | 0.127 | 57.350 | 840,000 | 8,205,000 | 10.256 | 375,000 | 0.128 | 465,000 | 0.126 |
| 25/11/2025 | 0.128 | 57.550 | 3,510,000 | 8,115,000 | 10.144 | 2,285,000 | 0.127 | 1,215,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |