53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.086 | 104.500 | 325,000 | 10,000 | 0.010 | 325,000 | 0.080 | ||
| 29/07/2025 | 0.058 | 119.900 | 110,000 | 335,000 | 0.340 | 110,000 | 0.059 | ||
| 28/07/2025 | 0.065 | 115.900 | 0 | 225,000 | 0.220 | ||||
| 25/07/2025 | 0.063 | 116.900 | 0 | 225,000 | 0.220 | ||||
| 24/07/2025 | 0.060 | 118.800 | 0 | 225,000 | 0.220 | ||||
| 23/07/2025 | 0.057 | 121.400 | 0 | 225,000 | 0.220 | ||||
| 22/07/2025 | 0.059 | 120.700 | 40,000 | 225,000 | 0.220 | 40,000 | 0.059 | ||
| 21/07/2025 | 0.053 | 122.900 | 0 | 185,000 | 0.180 | ||||
| 18/07/2025 | 0.051 | 124.500 | 0 | 185,000 | 0.180 | ||||
| 17/07/2025 | 0.052 | 124.100 | 50,000 | 185,000 | 0.180 | 50,000 | 0.059 | ||
| 16/07/2025 | 0.071 | 113.100 | 0 | 135,000 | 0.140 | ||||
| 15/07/2025 | 0.072 | 113.000 | 0 | 135,000 | 0.140 | ||||
| 14/07/2025 | 0.073 | 111.500 | 50,000 | 135,000 | 0.140 | 50,000 | 0.072 | ||
| 11/07/2025 | 0.079 | 108.700 | 0 | 85,000 | 0.080 | ||||
| 10/07/2025 | 0.081 | 107.100 | 10,000 | 85,000 | 0.080 | 10,000 | 0.080 | ||
| 09/07/2025 | 0.083 | 105.500 | 0 | 95,000 | 0.100 | ||||
| 08/07/2025 | 0.083 | 106.500 | 0 | 95,000 | 0.100 | ||||
| 07/07/2025 | 0.083 | 106.600 | 0 | 95,000 | 0.100 | ||||
| 04/07/2025 | 0.088 | 103.700 | 100,000 | 95,000 | 0.100 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |