53093 恒指摩通七十牛Ｓ (R 牛证)
按盘价 
0.240 -0.030 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.305 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.340 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.340 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.330 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.350 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.340 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.300 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.285 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.270 | 24,825.660 | 90,000 | 0 | 0.000 | 90,000 | 0.270 | ||
| 17/07/2025 | 0.245 | 24,498.950 | 0 | 90,000 | 0.045 | ||||
| 16/07/2025 | 0.247 | 24,517.760 | 40,000 | 90,000 | 0.045 | 40,000 | 0.270 | ||
| 15/07/2025 | 0.250 | 24,590.120 | 270,000 | 130,000 | 0.065 | 160,000 | 0.240 | 110,000 | 0.241 |
| 14/07/2025 | 0.216 | 24,203.320 | 0 | 180,000 | 0.090 | ||||
| 11/07/2025 | 0.211 | 24,139.570 | 400,000 | 180,000 | 0.090 | 300,000 | 0.226 | 100,000 | 0.226 |
| 10/07/2025 | 0.197 | 24,028.370 | 30,000 | 380,000 | 0.190 | 30,000 | 0.195 | ||
| 09/07/2025 | 0.186 | 23,892.320 | 70,000 | 410,000 | 0.205 | 70,000 | 0.192 | ||
| 08/07/2025 | 0.211 | 24,148.070 | 390,000 | 340,000 | 0.170 | 390,000 | 0.194 | ||
| 07/07/2025 | 0.180 | 23,887.830 | 380,000 | 730,000 | 0.365 | 60,000 | 0.180 | 320,000 | 0.176 |
| 04/07/2025 | 0.187 | 23,916.060 | 270,000 | 470,000 | 0.235 | 80,000 | 0.193 | 190,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |