53091 恒指法兴八二熊６ (R 熊证)
按盘价 
0.190 +0.026 (+15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.164 | 25,976.790 | 40,000 | 200,000 | 0.100 | 40,000 | 0.169 | ||
| 11/12/2025 | 0.201 | 25,530.510 | 50,000 | 160,000 | 0.080 | 50,000 | 0.188 | ||
| 10/12/2025 | 0.207 | 25,540.780 | 40,000 | 110,000 | 0.055 | 40,000 | 0.218 | ||
| 09/12/2025 | 0.216 | 25,434.230 | 70,000 | 150,000 | 0.075 | 70,000 | 0.194 | ||
| 08/12/2025 | 0.181 | 25,765.360 | 0 | 220,000 | 0.110 | ||||
| 05/12/2025 | 0.153 | 26,085.080 | 40,000 | 220,000 | 0.110 | 40,000 | 0.157 | ||
| 04/12/2025 | 0.168 | 25,935.900 | 0 | 180,000 | 0.090 | ||||
| 03/12/2025 | 0.184 | 25,760.730 | 0 | 180,000 | 0.090 | ||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 180,000 | 0.090 | ||||
| 01/12/2025 | 0.165 | 26,033.260 | 0 | 180,000 | 0.090 | ||||
| 28/11/2025 | 0.171 | 25,858.890 | 0 | 180,000 | 0.090 | ||||
| 27/11/2025 | 0.169 | 25,945.930 | 0 | 180,000 | 0.090 | ||||
| 26/11/2025 | 0.169 | 25,928.080 | 0 | 180,000 | 0.090 | ||||
| 25/11/2025 | 0.169 | 25,894.550 | 30,000 | 180,000 | 0.090 | 30,000 | 0.179 | ||
| 24/11/2025 | 0.197 | 25,716.500 | 0 | 150,000 | 0.075 | ||||
| 21/11/2025 | 0.237 | 25,220.020 | 40,000 | 150,000 | 0.075 | 30,000 | 0.219 | ||
| 20/11/2025 | 0.179 | 25,835.570 | 50,000 | 120,000 | 0.060 | 50,000 | 0.181 | ||
| 19/11/2025 | 0.175 | 25,830.650 | 0 | 170,000 | 0.085 | ||||
| 18/11/2025 | 0.166 | 25,930.030 | 1,860,000 | 170,000 | 0.085 | 1,160,000 | 0.162 | 500,000 | 0.152 |
| 17/11/2025 | 0.124 | 26,384.280 | 3,130,000 | 830,000 | 0.415 | 1,670,000 | 0.119 | 760,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |