53090 美团瑞银五十牛Ｄ (R 牛证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.450 | 121.600 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.510 | 127.400 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.520 | 128.600 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.530 | 129.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.540 | 130.100 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.570 | 134.400 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.560 | 133.200 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.530 | 129.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.540 | 130.800 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.510 | 127.300 | 50,000 | 0 | 0.000 | 50,000 | 0.510 | ||
| 17/07/2025 | 0.490 | 125.500 | 30,000 | 50,000 | 0.100 | 30,000 | 0.490 | ||
| 16/07/2025 | 0.480 | 124.100 | 0 | 20,000 | 0.040 | ||||
| 15/07/2025 | 0.490 | 126.200 | 0 | 20,000 | 0.040 | ||||
| 14/07/2025 | 0.440 | 120.900 | 0 | 20,000 | 0.040 | ||||
| 11/07/2025 | 0.440 | 120.000 | 10,000 | 20,000 | 0.040 | 10,000 | 0.450 | ||
| 10/07/2025 | 0.425 | 118.600 | 10,000 | 30,000 | 0.060 | 10,000 | 0.435 | ||
| 09/07/2025 | 0.430 | 119.200 | 0 | 20,000 | 0.040 | ||||
| 08/07/2025 | 0.450 | 122.200 | 20,000 | 20,000 | 0.040 | 20,000 | 0.438 | ||
| 07/07/2025 | 0.415 | 119.000 | 30,000 | 40,000 | 0.080 | 30,000 | 0.415 | ||
| 04/07/2025 | 0.440 | 120.800 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |