53071 平安法兴六四熊Ｈ
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.059 | 65.250 | 14,715,000 | 700,000 | 0.700 | 7,805,000 | 0.057 | 2,955,000 | 0.058 |
| 19/12/2025 | 0.056 | 65.450 | 7,605,000 | 5,550,000 | 5.550 | 2,070,000 | 0.059 | 4,530,000 | 0.056 |
| 18/12/2025 | 0.056 | 65.200 | 12,375,000 | 3,090,000 | 3.090 | 6,260,000 | 0.059 | 5,235,000 | 0.060 |
| 17/12/2025 | 0.059 | 65.050 | 23,115,000 | 4,115,000 | 4.115 | 10,615,000 | 0.067 | 11,215,000 | 0.066 |
| 16/12/2025 | 0.069 | 63.900 | 20,420,000 | 3,515,000 | 3.515 | 10,620,000 | 0.065 | 7,395,000 | 0.062 |
| 15/12/2025 | 0.057 | 65.250 | 38,310,000 | 6,740,000 | 6.740 | 14,860,000 | 0.057 | 19,940,000 | 0.056 |
| 12/12/2025 | 0.073 | 63.750 | 2,760,000 | 1,660,000 | 1.660 | 655,000 | 0.087 | 2,105,000 | 0.077 |
| 11/12/2025 | 0.094 | 61.500 | 2,325,000 | 210,000 | 0.210 | 1,640,000 | 0.091 | 685,000 | 0.092 |
| 10/12/2025 | 0.097 | 61.200 | 1,410,000 | 1,165,000 | 1.165 | 830,000 | 0.099 | 480,000 | 0.100 |
| 09/12/2025 | 0.099 | 60.750 | 470,000 | 1,515,000 | 1.515 | 470,000 | 0.099 | ||
| 08/12/2025 | 0.091 | 61.750 | 3,290,000 | 1,985,000 | 1.985 | 650,000 | 0.093 | 2,635,000 | 0.092 |
| 05/12/2025 | 0.107 | 60.450 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.140 | 56.650 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.140 | 56.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.134 | 57.400 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.134 | 57.000 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.134 | 56.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.129 | 57.250 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.128 | 57.350 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.128 | 57.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |