53065 平安法兴六四熊Ｇ (R 熊证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 53.950 | 875,000 | 2,890,000 | 2.890 | 875,000 | 0.111 | ||
| 30/07/2025 | 0.098 | 56.300 | 19,525,000 | 3,765,000 | 3.765 | 6,815,000 | 0.093 | 10,545,000 | 0.094 |
| 29/07/2025 | 0.097 | 56.400 | 6,640,000 | 35,000 | 0.035 | 6,570,000 | 0.102 | ||
| 28/07/2025 | 0.098 | 56.400 | 64,795,000 | 6,605,000 | 6.605 | 28,405,000 | 0.097 | 30,330,000 | 0.095 |
| 25/07/2025 | 0.115 | 54.500 | 4,920,000 | 4,680,000 | 4.680 | 980,000 | 0.112 | 3,800,000 | 0.113 |
| 24/07/2025 | 0.108 | 55.400 | 11,050,000 | 1,860,000 | 1.860 | 4,340,000 | 0.108 | 6,010,000 | 0.107 |
| 23/07/2025 | 0.117 | 54.300 | 70,000 | 190,000 | 0.190 | 30,000 | 0.117 | 40,000 | 0.118 |
| 22/07/2025 | 0.128 | 53.500 | 30,000 | 180,000 | 0.180 | 30,000 | 0.129 | ||
| 21/07/2025 | 0.129 | 53.400 | 20,000 | 150,000 | 0.150 | 20,000 | 0.132 | ||
| 18/07/2025 | 0.132 | 52.850 | 1,865,000 | 130,000 | 0.130 | 1,855,000 | 0.137 | 10,000 | 0.135 |
| 17/07/2025 | 0.143 | 51.500 | 325,000 | 1,975,000 | 1.975 | 325,000 | 0.142 | ||
| 16/07/2025 | 0.140 | 51.850 | 2,255,000 | 1,650,000 | 1.650 | 2,145,000 | 0.135 | 50,000 | 0.143 |
| 15/07/2025 | 0.135 | 52.600 | 6,885,000 | 3,745,000 | 3.745 | 1,845,000 | 0.131 | 4,935,000 | 0.129 |
| 14/07/2025 | 0.131 | 53.050 | 805,000 | 655,000 | 0.655 | 655,000 | 0.132 | ||
| 11/07/2025 | 0.133 | 52.850 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.148 | 51.650 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.164 | 49.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.156 | 50.700 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.163 | 49.700 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.160 | 50.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |