53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.192 -0.027 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.219 | 24,773.330 | 3,710,000 | 4,720,000 | 2.360 | 3,710,000 | 0.224 | ||
| 30/07/2025 | 0.260 | 25,176.930 | 150,000 | 1,010,000 | 0.505 | 130,000 | 0.270 | ||
| 29/07/2025 | 0.285 | 25,524.450 | 390,000 | 880,000 | 0.440 | 390,000 | 0.270 | ||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 490,000 | 0.245 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 50,000 | 490,000 | 0.245 | 50,000 | 0.270 | ||
| 24/07/2025 | 0.300 | 25,667.180 | 520,000 | 540,000 | 0.270 | 300,000 | 0.299 | 200,000 | 0.290 |
| 23/07/2025 | 0.280 | 25,538.070 | 1,460,000 | 640,000 | 0.320 | 1,440,000 | 0.264 | ||
| 22/07/2025 | 0.246 | 25,130.030 | 3,850,000 | 2,080,000 | 1.040 | 3,410,000 | 0.241 | ||
| 21/07/2025 | 0.231 | 24,994.140 | 4,280,000 | 5,490,000 | 2.745 | 2,010,000 | 0.231 | 1,520,000 | 0.226 |
| 18/07/2025 | 0.219 | 24,825.660 | 9,000,000 | 5,980,000 | 2.990 | 2,330,000 | 0.215 | 1,640,000 | 0.213 |
| 17/07/2025 | 0.188 | 24,498.950 | 16,990,000 | 6,670,000 | 3.335 | 7,400,000 | 0.194 | 9,590,000 | 0.196 |
| 16/07/2025 | 0.191 | 24,517.760 | 10,700,000 | 4,480,000 | 2.240 | 6,040,000 | 0.206 | 3,930,000 | 0.210 |
| 15/07/2025 | 0.195 | 24,590.120 | 16,920,000 | 6,590,000 | 3.295 | 5,740,000 | 0.188 | 4,150,000 | 0.177 |
| 14/07/2025 | 0.162 | 24,203.320 | 11,120,000 | 8,180,000 | 4.090 | 240,000 | 0.162 | 1,590,000 | 0.155 |
| 11/07/2025 | 0.157 | 24,139.570 | 14,050,000 | 6,830,000 | 3.415 | 7,780,000 | 0.179 | 5,480,000 | 0.179 |
| 10/07/2025 | 0.145 | 24,028.370 | 13,510,000 | 9,130,000 | 4.565 | 9,590,000 | 0.144 | 3,770,000 | 0.141 |
| 09/07/2025 | 0.131 | 23,892.320 | 6,840,000 | 14,950,000 | 7.475 | 510,000 | 0.135 | 6,330,000 | 0.140 |
| 08/07/2025 | 0.157 | 24,148.070 | 13,990,000 | 9,130,000 | 4.565 | 7,400,000 | 0.144 | 6,590,000 | 0.142 |
| 07/07/2025 | 0.127 | 23,887.830 | 3,910,000 | 9,940,000 | 4.970 | 1,650,000 | 0.127 | 1,200,000 | 0.125 |
| 04/07/2025 | 0.136 | 23,916.060 | 10,100,000 | 10,390,000 | 5.195 | 2,050,000 | 0.143 | 5,310,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |