53058 恒指摩通七十牛Ｑ (R 牛证)
按盘价 
0.223 -0.027 (-10.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 24,773.330 | 0 | 2,270,000 | 1.135 | ||||
| 30/07/2025 | 0.290 | 25,176.930 | 0 | 2,270,000 | 1.135 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 60,000 | 2,270,000 | 1.135 | 60,000 | 0.320 | ||
| 28/07/2025 | 0.325 | 25,562.130 | 0 | 2,330,000 | 1.165 | ||||
| 25/07/2025 | 0.310 | 25,388.350 | 0 | 2,330,000 | 1.165 | ||||
| 24/07/2025 | 0.335 | 25,667.180 | 140,000 | 2,330,000 | 1.165 | 140,000 | 0.326 | ||
| 23/07/2025 | 0.320 | 25,538.070 | 3,390,000 | 2,470,000 | 1.235 | 3,390,000 | 0.304 | ||
| 22/07/2025 | 0.285 | 25,130.030 | 1,440,000 | 5,860,000 | 2.930 | 1,370,000 | 0.281 | 70,000 | 0.275 |
| 21/07/2025 | 0.265 | 24,994.140 | 930,000 | 7,160,000 | 3.580 | 740,000 | 0.268 | 60,000 | 0.265 |
| 18/07/2025 | 0.260 | 24,825.660 | 1,050,000 | 7,840,000 | 3.920 | 1,050,000 | 0.251 | ||
| 17/07/2025 | 0.229 | 24,498.950 | 710,000 | 6,790,000 | 3.395 | 710,000 | 0.234 | ||
| 16/07/2025 | 0.231 | 24,517.760 | 4,950,000 | 6,080,000 | 3.040 | 1,500,000 | 0.253 | 3,450,000 | 0.244 |
| 15/07/2025 | 0.234 | 24,590.120 | 7,130,000 | 4,130,000 | 2.065 | 3,370,000 | 0.222 | 3,760,000 | 0.214 |
| 14/07/2025 | 0.201 | 24,203.320 | 5,970,000 | 3,740,000 | 1.870 | 2,200,000 | 0.204 | 3,770,000 | 0.199 |
| 11/07/2025 | 0.194 | 24,139.570 | 24,220,000 | 2,170,000 | 1.085 | 13,010,000 | 0.212 | 11,210,000 | 0.208 |
| 10/07/2025 | 0.183 | 24,028.370 | 5,050,000 | 3,970,000 | 1.985 | 3,000,000 | 0.177 | 2,050,000 | 0.174 |
| 09/07/2025 | 0.169 | 23,892.320 | 14,650,000 | 4,920,000 | 2.460 | 6,300,000 | 0.170 | 8,350,000 | 0.175 |
| 08/07/2025 | 0.195 | 24,148.070 | 17,440,000 | 2,870,000 | 1.435 | 9,440,000 | 0.187 | 8,000,000 | 0.183 |
| 07/07/2025 | 0.164 | 23,887.830 | 4,040,000 | 4,310,000 | 2.155 | 2,000,000 | 0.164 | 2,040,000 | 0.163 |
| 04/07/2025 | 0.171 | 23,916.060 | 22,680,000 | 4,270,000 | 2.135 | 11,200,000 | 0.172 | 11,480,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |