53054 恒指国君八四熊Ｒ (R 熊证)
按盘价 
0.225 +0.030 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.195 | 25,976.790 | 0 | 400,000 | 0.267 | ||||
| 11/12/2025 | 0.235 | 25,530.510 | 0 | 400,000 | 0.267 | ||||
| 10/12/2025 | 0.240 | 25,540.780 | 0 | 400,000 | 0.267 | ||||
| 09/12/2025 | 0.248 | 25,434.230 | 0 | 400,000 | 0.267 | ||||
| 08/12/2025 | 0.214 | 25,765.360 | 0 | 400,000 | 0.267 | ||||
| 05/12/2025 | 0.185 | 26,085.080 | 60,000 | 400,000 | 0.267 | 60,000 | 0.192 | ||
| 04/12/2025 | 0.200 | 25,935.900 | 0 | 460,000 | 0.307 | ||||
| 03/12/2025 | 0.217 | 25,760.730 | 0 | 460,000 | 0.307 | ||||
| 02/12/2025 | 0.189 | 26,095.050 | 0 | 460,000 | 0.307 | ||||
| 01/12/2025 | 0.198 | 26,033.260 | 0 | 460,000 | 0.307 | ||||
| 28/11/2025 | 0.206 | 25,858.890 | 100,000 | 460,000 | 0.307 | 50,000 | 0.208 | 50,000 | 0.204 |
| 27/11/2025 | 0.202 | 25,945.930 | 0 | 460,000 | 0.307 | ||||
| 26/11/2025 | 0.204 | 25,928.080 | 0 | 460,000 | 0.307 | ||||
| 25/11/2025 | 0.206 | 25,894.550 | 0 | 460,000 | 0.307 | ||||
| 24/11/2025 | 0.231 | 25,716.500 | 0 | 460,000 | 0.307 | ||||
| 21/11/2025 | 0.270 | 25,220.020 | 500,000 | 460,000 | 0.307 | 250,000 | 0.250 | 250,000 | 0.260 |
| 20/11/2025 | 0.212 | 25,835.570 | 0 | 460,000 | 0.307 | ||||
| 19/11/2025 | 0.209 | 25,830.650 | 360,000 | 460,000 | 0.307 | 270,000 | 0.209 | 90,000 | 0.206 |
| 18/11/2025 | 0.202 | 25,930.030 | 150,000 | 640,000 | 0.427 | 100,000 | 0.198 | 50,000 | 0.179 |
| 17/11/2025 | 0.159 | 26,384.280 | 0 | 690,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |