53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.207 -0.020 (-8.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.227 | 24,773.330 | 250,000 | 2,320,000 | 1.160 | 130,000 | 0.229 | 120,000 | 0.239 |
| 30/07/2025 | 0.265 | 25,176.930 | 20,000 | 2,330,000 | 1.165 | 10,000 | 0.265 | 10,000 | 0.295 |
| 29/07/2025 | 0.300 | 25,524.450 | 0 | 2,330,000 | 1.165 | ||||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 2,330,000 | 1.165 | ||||
| 25/07/2025 | 0.285 | 25,388.350 | 30,000 | 2,330,000 | 1.165 | 30,000 | 0.292 | ||
| 24/07/2025 | 0.315 | 25,667.180 | 70,000 | 2,360,000 | 1.180 | 70,000 | 0.315 | ||
| 23/07/2025 | 0.295 | 25,538.070 | 80,000 | 2,430,000 | 1.215 | 80,000 | 0.291 | ||
| 22/07/2025 | 0.255 | 25,130.030 | 60,000 | 2,510,000 | 1.255 | 60,000 | 0.250 | ||
| 21/07/2025 | 0.248 | 24,994.140 | 670,000 | 2,570,000 | 1.285 | 620,000 | 0.247 | 50,000 | 0.238 |
| 18/07/2025 | 0.235 | 24,825.660 | 600,000 | 3,140,000 | 1.570 | 300,000 | 0.232 | 300,000 | 0.235 |
| 17/07/2025 | 0.205 | 24,498.950 | 690,000 | 3,140,000 | 1.570 | 300,000 | 0.211 | 390,000 | 0.208 |
| 16/07/2025 | 0.207 | 24,517.760 | 640,000 | 3,050,000 | 1.525 | 250,000 | 0.232 | 390,000 | 0.216 |
| 15/07/2025 | 0.210 | 24,590.120 | 3,740,000 | 2,910,000 | 1.455 | 2,310,000 | 0.194 | 1,380,000 | 0.190 |
| 14/07/2025 | 0.179 | 24,203.320 | 1,160,000 | 3,840,000 | 1.920 | 380,000 | 0.176 | 680,000 | 0.172 |
| 11/07/2025 | 0.173 | 24,139.570 | 23,050,000 | 3,540,000 | 1.770 | 11,350,000 | 0.184 | 780,000 | 0.182 |
| 10/07/2025 | 0.158 | 24,028.370 | 40,190,000 | 14,110,000 | 7.055 | 6,380,000 | 0.155 | 2,880,000 | 0.144 |
| 09/07/2025 | 0.146 | 23,892.320 | 29,260,000 | 17,610,000 | 8.805 | 10,610,000 | 0.153 | 16,040,000 | 0.153 |
| 08/07/2025 | 0.173 | 24,148.070 | 39,590,000 | 12,180,000 | 6.090 | 13,550,000 | 0.162 | 5,670,000 | 0.162 |
| 07/07/2025 | 0.142 | 23,887.830 | 26,010,000 | 20,060,000 | 10.030 | 1,520,000 | 0.146 | 2,710,000 | 0.141 |
| 04/07/2025 | 0.150 | 23,916.060 | 39,640,000 | 18,870,000 | 9.435 | 6,310,000 | 0.149 | 12,100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |