53040 港交摩通八四牛Ｆ (R 牛证)
按盘价 
0.049 -0.022 (-30.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 427.000 | 38,460,000 | 21,415,000 | 53.538 | 16,635,000 | 0.074 | 18,795,000 | 0.076 |
| 30/07/2025 | 0.081 | 433.200 | 22,915,000 | 19,255,000 | 48.138 | 10,150,000 | 0.086 | 9,940,000 | 0.085 |
| 29/07/2025 | 0.097 | 440.800 | 18,265,000 | 19,465,000 | 48.662 | 6,780,000 | 0.092 | 9,300,000 | 0.092 |
| 28/07/2025 | 0.112 | 449.400 | 39,230,000 | 16,945,000 | 42.362 | 16,210,000 | 0.112 | 17,215,000 | 0.110 |
| 25/07/2025 | 0.088 | 435.800 | 15,300,000 | 15,940,000 | 39.850 | 7,410,000 | 0.094 | 5,250,000 | 0.094 |
| 24/07/2025 | 0.111 | 448.200 | 37,560,000 | 18,100,000 | 45.250 | 13,240,000 | 0.108 | 16,470,000 | 0.111 |
| 23/07/2025 | 0.095 | 439.800 | 46,645,000 | 14,870,000 | 37.175 | 18,230,000 | 0.090 | 23,530,000 | 0.091 |
| 22/07/2025 | 0.080 | 432.600 | 6,805,000 | 9,570,000 | 23.925 | 2,980,000 | 0.081 | 2,500,000 | 0.082 |
| 21/07/2025 | 0.075 | 431.200 | 18,075,000 | 10,050,000 | 25.125 | 7,640,000 | 0.075 | 8,325,000 | 0.075 |
| 18/07/2025 | 0.076 | 430.000 | 17,345,000 | 9,365,000 | 23.412 | 5,130,000 | 0.071 | 7,400,000 | 0.071 |
| 17/07/2025 | 0.070 | 427.000 | 10,005,000 | 7,095,000 | 17.738 | 4,045,000 | 0.071 | 1,885,000 | 0.070 |
| 16/07/2025 | 0.066 | 424.400 | 28,165,000 | 9,255,000 | 23.138 | 14,615,000 | 0.071 | 5,595,000 | 0.069 |
| 15/07/2025 | 0.071 | 427.400 | 18,270,000 | 18,275,000 | 45.688 | 12,805,000 | 0.067 | 1,060,000 | 0.067 |
| 14/07/2025 | 0.066 | 423.600 | 23,980,000 | 30,020,000 | 75.050 | 9,920,000 | 0.065 | 4,335,000 | 0.063 |
| 11/07/2025 | 0.068 | 425.600 | 35,340,000 | 35,605,000 | 89.012 | 9,630,000 | 0.066 | 8,095,000 | 0.063 |
| 10/07/2025 | 0.045 | 413.400 | 12,330,000 | 37,140,000 | 92.850 | 4,705,000 | 0.044 | 5,150,000 | 0.044 |
| 09/07/2025 | 0.041 | 411.600 | 26,460,000 | 36,695,000 | 91.738 | 3,965,000 | 0.042 | 15,860,000 | 0.047 |
| 08/07/2025 | 0.053 | 417.400 | 32,800,000 | 24,800,000 | 62.000 | 4,445,000 | 0.048 | 23,465,000 | 0.044 |
| 07/07/2025 | 0.035 | 408.200 | 5,815,000 | 5,780,000 | 14.450 | 2,135,000 | 0.035 | 3,070,000 | 0.035 |
| 04/07/2025 | 0.048 | 413.800 | 16,775,000 | 4,845,000 | 12.112 | 7,540,000 | 0.046 | 5,640,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |