53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 7.670 | 1,338,000 | 2,598,000 | 3.247 | 1,338,000 | 0.264 | ||
| 30/07/2025 | 0.270 | 7.820 | 946,000 | 3,936,000 | 4.920 | 942,000 | 0.250 | ||
| 29/07/2025 | 0.246 | 7.530 | 404,000 | 2,994,000 | 3.742 | 398,000 | 0.241 | ||
| 28/07/2025 | 0.231 | 7.330 | 476,000 | 2,596,000 | 3.245 | 476,000 | 0.231 | ||
| 25/07/2025 | 0.241 | 7.450 | 0 | 3,072,000 | 3.840 | ||||
| 24/07/2025 | 0.242 | 7.460 | 4,000 | 3,072,000 | 3.840 | 4,000 | 0.242 | ||
| 23/07/2025 | 0.241 | 7.470 | 0 | 3,076,000 | 3.845 | ||||
| 22/07/2025 | 0.241 | 7.450 | 604,000 | 3,076,000 | 3.845 | 100,000 | 0.234 | 490,000 | 0.244 |
| 21/07/2025 | 0.238 | 7.470 | 0 | 2,686,000 | 3.358 | ||||
| 18/07/2025 | 0.217 | 7.210 | 0 | 2,686,000 | 3.358 | ||||
| 17/07/2025 | 0.212 | 7.110 | 0 | 2,686,000 | 3.358 | ||||
| 16/07/2025 | 0.215 | 7.160 | 0 | 2,686,000 | 3.358 | ||||
| 15/07/2025 | 0.215 | 7.180 | 636,000 | 2,686,000 | 3.358 | 636,000 | 0.214 | ||
| 14/07/2025 | 0.213 | 7.160 | 110,000 | 3,322,000 | 4.152 | 110,000 | 0.213 | ||
| 11/07/2025 | 0.202 | 7.050 | 0 | 3,432,000 | 4.290 | ||||
| 10/07/2025 | 0.200 | 7.010 | 26,000 | 3,432,000 | 4.290 | 26,000 | 0.196 | ||
| 09/07/2025 | 0.192 | 6.910 | 178,000 | 3,458,000 | 4.322 | 148,000 | 0.192 | ||
| 08/07/2025 | 0.187 | 6.850 | 580,000 | 3,310,000 | 4.138 | 580,000 | 0.187 | ||
| 07/07/2025 | 0.183 | 6.810 | 0 | 3,890,000 | 4.862 | ||||
| 04/07/2025 | 0.184 | 6.810 | 0 | 3,890,000 | 4.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |