53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 103.800 | 0 | 130,000 | 0.162 | ||||
| 30/07/2025 | 0.086 | 104.500 | 170,000 | 130,000 | 0.162 | 170,000 | 0.082 | ||
| 29/07/2025 | 0.058 | 119.900 | 35,000 | 300,000 | 0.375 | 5,000 | 0.065 | 25,000 | 0.058 |
| 28/07/2025 | 0.065 | 115.900 | 0 | 280,000 | 0.350 | ||||
| 25/07/2025 | 0.064 | 116.900 | 80,000 | 280,000 | 0.350 | 80,000 | 0.065 | ||
| 24/07/2025 | 0.060 | 118.800 | 65,000 | 360,000 | 0.450 | 65,000 | 0.059 | ||
| 23/07/2025 | 0.057 | 121.400 | 60,000 | 425,000 | 0.531 | 50,000 | 0.058 | ||
| 22/07/2025 | 0.057 | 120.700 | 515,000 | 475,000 | 0.594 | 400,000 | 0.058 | 15,000 | 0.058 |
| 21/07/2025 | 0.053 | 122.900 | 1,385,000 | 860,000 | 1.075 | 600,000 | 0.052 | 785,000 | 0.052 |
| 18/07/2025 | 0.050 | 124.500 | 1,025,000 | 675,000 | 0.844 | 465,000 | 0.053 | 395,000 | 0.053 |
| 17/07/2025 | 0.050 | 124.100 | 9,255,000 | 745,000 | 0.931 | 4,335,000 | 0.051 | 4,820,000 | 0.052 |
| 16/07/2025 | 0.071 | 113.100 | 0 | 260,000 | 0.325 | ||||
| 15/07/2025 | 0.072 | 113.000 | 0 | 260,000 | 0.325 | ||||
| 14/07/2025 | 0.073 | 111.500 | 105,000 | 260,000 | 0.325 | 5,000 | 0.074 | 100,000 | 0.074 |
| 11/07/2025 | 0.079 | 108.700 | 10,000 | 165,000 | 0.206 | 10,000 | 0.079 | ||
| 10/07/2025 | 0.082 | 107.100 | 0 | 175,000 | 0.219 | ||||
| 09/07/2025 | 0.084 | 105.500 | 0 | 175,000 | 0.219 | ||||
| 08/07/2025 | 0.084 | 106.500 | 50,000 | 175,000 | 0.219 | 50,000 | 0.084 | ||
| 07/07/2025 | 0.083 | 106.600 | 25,000 | 225,000 | 0.281 | 20,000 | 0.083 | 5,000 | 0.081 |
| 04/07/2025 | 0.089 | 103.700 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |