53022 紫金法兴六一牛Ｂ (R 牛证)
按盘价 
0.187 +0.001 (+0.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 20.950 | 0 | 40,000 | 0.067 | ||||
| 30/07/2025 | 0.212 | 22.300 | 0 | 40,000 | 0.067 | ||||
| 29/07/2025 | 0.213 | 22.400 | 10,000 | 40,000 | 0.067 | 10,000 | 0.213 | ||
| 28/07/2025 | 0.216 | 22.500 | 0 | 30,000 | 0.050 | ||||
| 25/07/2025 | 0.216 | 22.450 | 0 | 30,000 | 0.050 | ||||
| 24/07/2025 | 0.217 | 22.550 | 0 | 30,000 | 0.050 | ||||
| 23/07/2025 | 0.217 | 22.700 | 40,000 | 30,000 | 0.050 | 40,000 | 0.213 | ||
| 22/07/2025 | 0.216 | 22.450 | 20,000 | 70,000 | 0.117 | 20,000 | 0.219 | ||
| 21/07/2025 | 0.196 | 21.650 | 0 | 50,000 | 0.083 | ||||
| 18/07/2025 | 0.182 | 20.950 | 0 | 50,000 | 0.083 | ||||
| 17/07/2025 | 0.172 | 20.250 | 0 | 50,000 | 0.083 | ||||
| 16/07/2025 | 0.176 | 20.550 | 0 | 50,000 | 0.083 | ||||
| 15/07/2025 | 0.171 | 20.400 | 10,000 | 50,000 | 0.083 | 10,000 | 0.170 | ||
| 14/07/2025 | 0.176 | 20.450 | 70,000 | 60,000 | 0.100 | 70,000 | 0.174 | ||
| 11/07/2025 | 0.164 | 20.000 | 0 | 130,000 | 0.217 | ||||
| 10/07/2025 | 0.163 | 19.800 | 40,000 | 130,000 | 0.217 | 40,000 | 0.163 | ||
| 09/07/2025 | 0.168 | 20.000 | 0 | 90,000 | 0.150 | ||||
| 08/07/2025 | 0.181 | 20.700 | 20,000 | 90,000 | 0.150 | 20,000 | 0.183 | ||
| 07/07/2025 | 0.175 | 20.350 | 0 | 70,000 | 0.117 | ||||
| 04/07/2025 | 0.188 | 21.050 | 10,000 | 70,000 | 0.117 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |