53012 平安汇丰六四熊Ｄ (R 熊证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 53.950 | 250,000 | 115,000 | 0.140 | 150,000 | 0.108 | ||
| 30/07/2025 | 0.087 | 56.300 | 120,000 | 265,000 | 0.330 | 120,000 | 0.083 | ||
| 29/07/2025 | 0.088 | 56.400 | 0 | 145,000 | 0.180 | ||||
| 28/07/2025 | 0.088 | 56.400 | 20,000 | 145,000 | 0.180 | 20,000 | 0.087 | ||
| 25/07/2025 | 0.104 | 54.500 | 40,000 | 125,000 | 0.160 | 40,000 | 0.103 | ||
| 24/07/2025 | 0.097 | 55.400 | 1,005,000 | 165,000 | 0.210 | 470,000 | 0.100 | 515,000 | 0.098 |
| 23/07/2025 | 0.108 | 54.300 | 5,970,000 | 120,000 | 0.150 | 2,935,000 | 0.105 | 3,030,000 | 0.105 |
| 22/07/2025 | 0.116 | 53.500 | 2,100,000 | 25,000 | 0.030 | 1,050,000 | 0.122 | 1,050,000 | 0.121 |
| 21/07/2025 | 0.118 | 53.400 | 3,300,000 | 25,000 | 0.030 | 1,650,000 | 0.120 | 1,650,000 | 0.120 |
| 18/07/2025 | 0.120 | 52.850 | 1,810,000 | 25,000 | 0.030 | 1,060,000 | 0.123 | 450,000 | 0.122 |
| 17/07/2025 | 0.133 | 51.500 | 0 | 635,000 | 0.790 | ||||
| 16/07/2025 | 0.129 | 51.850 | 3,025,000 | 635,000 | 0.790 | 1,365,000 | 0.123 | 1,050,000 | 0.127 |
| 15/07/2025 | 0.123 | 52.600 | 7,635,000 | 950,000 | 1.190 | 3,180,000 | 0.121 | 3,700,000 | 0.118 |
| 14/07/2025 | 0.117 | 53.050 | 6,935,000 | 430,000 | 0.540 | 2,765,000 | 0.117 | 3,125,000 | 0.118 |
| 11/07/2025 | 0.120 | 52.850 | 7,330,000 | 70,000 | 0.090 | 3,630,000 | 0.112 | 3,700,000 | 0.111 |
| 10/07/2025 | 0.134 | 51.650 | 900,000 | 0 | 0.000 | 450,000 | 0.137 | 450,000 | 0.138 |
| 09/07/2025 | 0.152 | 49.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.142 | 50.700 | 360,000 | 0 | 0.000 | 360,000 | 0.144 | ||
| 07/07/2025 | 0.151 | 49.700 | 360,000 | 360,000 | 0.450 | 360,000 | 0.152 | ||
| 04/07/2025 | 0.149 | 50.050 | 570,000 | 0 | 0.000 | 375,000 | 0.151 | 195,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |