53009 友邦汇丰七三熊Ａ (R 熊证)
按盘价 
0.091 +0.020 (+28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 73.400 | 11,248,000 | 3,574,000 | 5.960 | 6,472,000 | 0.073 | 3,808,000 | 0.072 |
| 30/07/2025 | 0.063 | 74.250 | 30,936,000 | 6,238,000 | 10.400 | 13,278,000 | 0.063 | 13,264,000 | 0.062 |
| 29/07/2025 | 0.057 | 74.800 | 45,528,000 | 6,252,000 | 10.420 | 18,816,000 | 0.060 | 21,374,000 | 0.059 |
| 28/07/2025 | 0.067 | 74.050 | 42,602,000 | 3,694,000 | 6.160 | 15,784,000 | 0.068 | 18,330,000 | 0.067 |
| 25/07/2025 | 0.097 | 70.550 | 9,790,000 | 1,148,000 | 1.910 | 4,706,000 | 0.096 | 4,188,000 | 0.096 |
| 24/07/2025 | 0.092 | 71.300 | 11,466,000 | 1,666,000 | 2.780 | 4,606,000 | 0.092 | 5,420,000 | 0.092 |
| 23/07/2025 | 0.094 | 71.250 | 6,940,000 | 852,000 | 1.420 | 3,896,000 | 0.099 | 3,018,000 | 0.100 |
| 22/07/2025 | 0.112 | 69.350 | 646,000 | 1,730,000 | 2.880 | 268,000 | 0.112 | 268,000 | 0.108 |
| 21/07/2025 | 0.112 | 69.350 | 1,646,000 | 1,730,000 | 2.880 | 896,000 | 0.115 | 750,000 | 0.115 |
| 18/07/2025 | 0.116 | 68.800 | 952,000 | 1,876,000 | 3.130 | 508,000 | 0.118 | 364,000 | 0.118 |
| 17/07/2025 | 0.126 | 67.650 | 438,000 | 2,020,000 | 3.370 | 188,000 | 0.123 | ||
| 16/07/2025 | 0.122 | 67.950 | 3,404,000 | 2,208,000 | 3.680 | 1,426,000 | 0.118 | 1,678,000 | 0.117 |
| 15/07/2025 | 0.114 | 68.950 | 1,140,000 | 1,956,000 | 3.260 | 588,000 | 0.118 | 442,000 | 0.114 |
| 14/07/2025 | 0.120 | 68.250 | 3,582,000 | 2,102,000 | 3.500 | 1,790,000 | 0.116 | 1,552,000 | 0.115 |
| 11/07/2025 | 0.107 | 69.650 | 4,960,000 | 2,340,000 | 3.900 | 1,398,000 | 0.107 | 2,890,000 | 0.109 |
| 10/07/2025 | 0.122 | 68.100 | 2,008,000 | 848,000 | 1.410 | 1,004,000 | 0.122 | 854,000 | 0.123 |
| 09/07/2025 | 0.117 | 68.500 | 5,692,000 | 998,000 | 1.660 | 2,696,000 | 0.119 | 2,634,000 | 0.118 |
| 08/07/2025 | 0.115 | 68.700 | 1,976,000 | 1,060,000 | 1.770 | 710,000 | 0.118 | 1,162,000 | 0.118 |
| 07/07/2025 | 0.120 | 68.400 | 2,370,000 | 608,000 | 1.010 | 1,222,000 | 0.118 | 896,000 | 0.118 |
| 04/07/2025 | 0.113 | 69.150 | 11,974,000 | 934,000 | 1.560 | 5,910,000 | 0.112 | 4,096,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |