53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.056 -0.022 (-28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 73.400 | 10,258,000 | 14,432,000 | 18.040 | 6,120,000 | 0.078 | 2,234,000 | 0.078 |
| 30/07/2025 | 0.087 | 74.250 | 14,892,000 | 18,318,000 | 22.898 | 3,804,000 | 0.087 | 8,854,000 | 0.086 |
| 29/07/2025 | 0.092 | 74.800 | 18,858,000 | 13,268,000 | 16.585 | 7,682,000 | 0.088 | 3,398,000 | 0.089 |
| 28/07/2025 | 0.083 | 74.050 | 37,576,000 | 17,552,000 | 21.940 | 9,204,000 | 0.082 | 15,950,000 | 0.082 |
| 25/07/2025 | 0.049 | 70.550 | 18,078,000 | 10,806,000 | 13.508 | 14,118,000 | 0.050 | 1,172,000 | 0.051 |
| 24/07/2025 | 0.055 | 71.300 | 21,398,000 | 23,752,000 | 29.690 | 4,364,000 | 0.053 | 7,654,000 | 0.056 |
| 23/07/2025 | 0.055 | 71.250 | 25,950,000 | 20,462,000 | 25.577 | 4,364,000 | 0.048 | 16,446,000 | 0.047 |
| 22/07/2025 | 0.034 | 69.350 | 4,060,000 | 8,380,000 | 10.475 | 1,284,000 | 0.036 | 2,126,000 | 0.037 |
| 21/07/2025 | 0.033 | 69.350 | 170,000 | 7,538,000 | 9.422 | 42,000 | 0.034 | 98,000 | 0.034 |
| 18/07/2025 | 0.028 | 68.800 | 540,000 | 7,482,000 | 9.352 | 110,000 | 0.026 | 430,000 | 0.026 |
| 17/07/2025 | 0.015 | 67.650 | 4,728,000 | 7,162,000 | 8.952 | 2,762,000 | 0.018 | 1,966,000 | 0.020 |
| 16/07/2025 | 0.020 | 67.950 | 17,420,000 | 7,958,000 | 9.948 | 7,278,000 | 0.031 | 9,484,000 | 0.031 |
| 15/07/2025 | 0.032 | 68.950 | 3,398,000 | 5,752,000 | 7.190 | 1,432,000 | 0.023 | 278,000 | 0.030 |
| 14/07/2025 | 0.026 | 68.250 | 1,446,000 | 6,906,000 | 8.632 | 928,000 | 0.032 | 518,000 | 0.031 |
| 11/07/2025 | 0.040 | 69.650 | 11,284,000 | 7,316,000 | 9.145 | 3,114,000 | 0.044 | 4,964,000 | 0.044 |
| 10/07/2025 | 0.023 | 68.100 | 1,600,000 | 5,466,000 | 6.832 | 100,000 | 0.021 | 1,500,000 | 0.022 |
| 09/07/2025 | 0.028 | 68.500 | 304,000 | 4,066,000 | 5.083 | 192,000 | 0.029 | ||
| 08/07/2025 | 0.030 | 68.700 | 550,000 | 4,258,000 | 5.322 | 110,000 | 0.027 | 440,000 | 0.028 |
| 07/07/2025 | 0.026 | 68.400 | 2,430,000 | 3,928,000 | 4.910 | 2,284,000 | 0.031 | 146,000 | 0.025 |
| 04/07/2025 | 0.034 | 69.150 | 7,524,000 | 6,066,000 | 7.583 | 1,184,000 | 0.035 | 4,840,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |