52790 腾讯法巴七七熊Ｋ (R 熊证)
按盘价 
0.117 +0.029 (+32.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 550.000 | 20,535,000 | 22,885,000 | 15.257 | 1,445,000 | 0.084 | 5,920,000 | 0.086 |
| 30/07/2025 | 0.094 | 549.000 | 106,160,000 | 18,410,000 | 12.273 | 44,445,000 | 0.089 | 45,750,000 | 0.089 |
| 29/07/2025 | 0.082 | 555.000 | 174,230,000 | 17,105,000 | 11.403 | 85,150,000 | 0.091 | 84,285,000 | 0.091 |
| 28/07/2025 | 0.082 | 555.500 | 99,585,000 | 17,970,000 | 11.980 | 47,700,000 | 0.088 | 46,900,000 | 0.087 |
| 25/07/2025 | 0.090 | 550.500 | 7,980,000 | 18,770,000 | 12.513 | 4,155,000 | 0.090 | ||
| 24/07/2025 | 0.080 | 557.000 | 331,790,000 | 22,925,000 | 15.283 | 154,970,000 | 0.084 | 158,500,000 | 0.084 |
| 23/07/2025 | 0.090 | 552.000 | 5,825,000 | 19,395,000 | 12.930 | 395,000 | 0.092 | 4,700,000 | 0.114 |
| 22/07/2025 | 0.132 | 526.000 | 600,000 | 15,090,000 | 10.060 | 600,000 | 0.135 | ||
| 21/07/2025 | 0.141 | 521.500 | 305,000 | 14,490,000 | 9.660 | 305,000 | 0.141 | ||
| 18/07/2025 | 0.144 | 519.000 | 820,000 | 14,185,000 | 9.457 | 400,000 | 0.145 | 210,000 | 0.135 |
| 17/07/2025 | 0.145 | 517.000 | 240,000 | 14,375,000 | 9.583 | 200,000 | 0.146 | ||
| 16/07/2025 | 0.144 | 516.500 | 2,140,000 | 14,175,000 | 9.450 | 430,000 | 0.140 | 1,500,000 | 0.136 |
| 15/07/2025 | 0.146 | 517.500 | 1,565,000 | 13,105,000 | 8.737 | 175,000 | 0.156 | 475,000 | 0.156 |
| 14/07/2025 | 0.172 | 500.000 | 1,125,000 | 12,805,000 | 8.537 | 165,000 | 0.172 | 960,000 | 0.174 |
| 11/07/2025 | 0.177 | 496.600 | 110,000 | 12,010,000 | 8.007 | 90,000 | 0.170 | ||
| 10/07/2025 | 0.181 | 496.600 | 135,000 | 11,920,000 | 7.947 | 135,000 | 0.181 | ||
| 09/07/2025 | 0.179 | 497.600 | 35,000 | 12,055,000 | 8.037 | 35,000 | 0.180 | ||
| 08/07/2025 | 0.167 | 504.500 | 30,000 | 12,090,000 | 8.060 | 30,000 | 0.169 | ||
| 07/07/2025 | 0.173 | 502.000 | 100,000 | 12,060,000 | 8.040 | ||||
| 04/07/2025 | 0.179 | 496.800 | 235,000 | 12,060,000 | 8.040 | 115,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |