52676 美团花旗七乙熊Ｃ (R 熊证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.203 | 121.600 | 10,000 | 305,000 | 0.510 | 10,000 | 0.203 | ||
| 30/07/2025 | 0.190 | 127.400 | 0 | 315,000 | 0.530 | ||||
| 29/07/2025 | 0.188 | 128.600 | 0 | 315,000 | 0.530 | ||||
| 28/07/2025 | 0.186 | 129.400 | 0 | 315,000 | 0.530 | ||||
| 25/07/2025 | 0.186 | 130.100 | 5,000 | 315,000 | 0.530 | 5,000 | 0.186 | ||
| 24/07/2025 | 0.178 | 134.400 | 0 | 310,000 | 0.520 | ||||
| 23/07/2025 | 0.181 | 133.200 | 0 | 310,000 | 0.520 | ||||
| 22/07/2025 | 0.187 | 129.000 | 0 | 310,000 | 0.520 | ||||
| 21/07/2025 | 0.185 | 130.800 | 0 | 310,000 | 0.520 | ||||
| 18/07/2025 | 0.191 | 127.300 | 0 | 310,000 | 0.520 | ||||
| 17/07/2025 | 0.193 | 125.500 | 100,000 | 310,000 | 0.520 | 100,000 | 0.193 | ||
| 16/07/2025 | 0.196 | 124.100 | 200,000 | 210,000 | 0.350 | 100,000 | 0.196 | 100,000 | 0.189 |
| 15/07/2025 | 0.193 | 126.200 | 0 | 210,000 | 0.350 | ||||
| 14/07/2025 | 0.202 | 120.900 | 0 | 210,000 | 0.350 | ||||
| 11/07/2025 | 0.203 | 120.000 | 200,000 | 210,000 | 0.350 | 200,000 | 0.203 | ||
| 10/07/2025 | 0.207 | 118.600 | 200,000 | 10,000 | 0.020 | 200,000 | 0.208 | ||
| 09/07/2025 | 0.205 | 119.200 | 0 | 210,000 | 0.350 | ||||
| 08/07/2025 | 0.201 | 122.200 | 200,000 | 210,000 | 0.350 | 200,000 | 0.203 | ||
| 07/07/2025 | 0.207 | 119.000 | 0 | 10,000 | 0.020 | ||||
| 04/07/2025 | 0.202 | 120.800 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |