52646 友邦摩通七四熊Ａ (R 熊证)
按盘价 
0.109 +0.020 (+22.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 73.400 | 1,740,000 | 1,160,000 | 1.450 | 1,132,000 | 0.091 | ||
| 30/07/2025 | 0.082 | 74.250 | 17,748,000 | 2,292,000 | 2.865 | 6,398,000 | 0.082 | 6,340,000 | 0.081 |
| 29/07/2025 | 0.076 | 74.800 | 25,212,000 | 2,350,000 | 2.938 | 9,648,000 | 0.080 | 10,436,000 | 0.079 |
| 28/07/2025 | 0.085 | 74.050 | 8,312,000 | 1,562,000 | 1.953 | 3,028,000 | 0.084 | 4,212,000 | 0.085 |
| 25/07/2025 | 0.116 | 70.550 | 1,448,000 | 378,000 | 0.473 | 848,000 | 0.116 | 600,000 | 0.114 |
| 24/07/2025 | 0.111 | 71.300 | 4,440,000 | 626,000 | 0.783 | 1,638,000 | 0.112 | 1,976,000 | 0.110 |
| 23/07/2025 | 0.111 | 71.250 | 7,812,000 | 288,000 | 0.360 | 3,768,000 | 0.115 | 4,044,000 | 0.117 |
| 22/07/2025 | 0.128 | 69.350 | 432,000 | 12,000 | 0.015 | 216,000 | 0.127 | 216,000 | 0.125 |
| 21/07/2025 | 0.130 | 69.350 | 976,000 | 12,000 | 0.015 | 488,000 | 0.132 | 300,000 | 0.133 |
| 18/07/2025 | 0.133 | 68.800 | 3,590,000 | 200,000 | 0.250 | 1,786,000 | 0.134 | 1,388,000 | 0.136 |
| 17/07/2025 | 0.143 | 67.650 | 12,000 | 598,000 | 0.747 | 12,000 | 0.143 | ||
| 16/07/2025 | 0.139 | 67.950 | 338,000 | 586,000 | 0.732 | 166,000 | 0.136 | 172,000 | 0.139 |
| 15/07/2025 | 0.131 | 68.950 | 142,000 | 580,000 | 0.725 | 142,000 | 0.132 | ||
| 14/07/2025 | 0.135 | 68.250 | 1,640,000 | 438,000 | 0.548 | 580,000 | 0.135 | 880,000 | 0.132 |
| 11/07/2025 | 0.123 | 69.650 | 1,030,000 | 138,000 | 0.172 | 446,000 | 0.119 | 584,000 | 0.126 |
| 10/07/2025 | 0.139 | 68.100 | 764,000 | 0 | 0.000 | 464,000 | 0.136 | 150,000 | 0.140 |
| 09/07/2025 | 0.134 | 68.500 | 150,000 | 314,000 | 0.392 | 150,000 | 0.136 | ||
| 08/07/2025 | 0.132 | 68.700 | 896,000 | 464,000 | 0.580 | 250,000 | 0.133 | 580,000 | 0.137 |
| 07/07/2025 | 0.136 | 68.400 | 1,666,000 | 134,000 | 0.168 | 1,364,000 | 0.132 | 152,000 | 0.135 |
| 04/07/2025 | 0.128 | 69.150 | 6,060,000 | 1,346,000 | 1.682 | 2,466,000 | 0.127 | 2,958,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |