52631 友邦摩通七三熊Ａ (R 熊证)
按盘价 
0.072 +0.019 (+35.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 73.400 | 6,096,000 | 616,000 | 0.770 | 2,078,000 | 0.054 | 1,266,000 | 0.054 |
| 30/07/2025 | 0.045 | 74.250 | 1,544,000 | 1,428,000 | 1.785 | 994,000 | 0.047 | 150,000 | 0.047 |
| 29/07/2025 | 0.039 | 74.800 | 15,104,000 | 2,272,000 | 2.840 | 7,662,000 | 0.043 | 7,222,000 | 0.044 |
| 28/07/2025 | 0.049 | 74.050 | 19,496,000 | 2,712,000 | 3.390 | 6,308,000 | 0.048 | 8,426,000 | 0.047 |
| 25/07/2025 | 0.079 | 70.550 | 4,200,000 | 594,000 | 0.742 | 1,908,000 | 0.081 | 2,146,000 | 0.078 |
| 24/07/2025 | 0.074 | 71.300 | 1,802,000 | 356,000 | 0.445 | 556,000 | 0.075 | 890,000 | 0.073 |
| 23/07/2025 | 0.075 | 71.250 | 1,876,000 | 22,000 | 0.028 | 1,088,000 | 0.080 | 746,000 | 0.083 |
| 22/07/2025 | 0.093 | 69.350 | 0 | 364,000 | 0.455 | ||||
| 21/07/2025 | 0.094 | 69.350 | 300,000 | 364,000 | 0.455 | 150,000 | 0.097 | 150,000 | 0.097 |
| 18/07/2025 | 0.098 | 68.800 | 5,562,000 | 364,000 | 0.455 | 3,044,000 | 0.099 | 2,368,000 | 0.100 |
| 17/07/2025 | 0.106 | 67.650 | 40,000 | 1,040,000 | 1.300 | 40,000 | 0.106 | ||
| 16/07/2025 | 0.104 | 67.950 | 192,000 | 1,080,000 | 1.350 | 142,000 | 0.092 | ||
| 15/07/2025 | 0.094 | 68.950 | 342,000 | 1,222,000 | 1.528 | ||||
| 14/07/2025 | 0.100 | 68.250 | 3,290,000 | 1,222,000 | 1.528 | 1,284,000 | 0.099 | 1,650,000 | 0.096 |
| 11/07/2025 | 0.087 | 69.650 | 460,000 | 856,000 | 1.070 | 150,000 | 0.085 | 300,000 | 0.090 |
| 10/07/2025 | 0.103 | 68.100 | 2,208,000 | 706,000 | 0.882 | 1,230,000 | 0.100 | 790,000 | 0.101 |
| 09/07/2025 | 0.097 | 68.500 | 1,100,000 | 1,146,000 | 1.432 | 774,000 | 0.100 | 326,000 | 0.097 |
| 08/07/2025 | 0.096 | 68.700 | 4,206,000 | 1,594,000 | 1.992 | 1,174,000 | 0.097 | 2,306,000 | 0.100 |
| 07/07/2025 | 0.101 | 68.400 | 6,894,000 | 462,000 | 0.578 | 3,942,000 | 0.099 | 2,368,000 | 0.100 |
| 04/07/2025 | 0.093 | 69.150 | 13,766,000 | 2,036,000 | 2.545 | 5,948,000 | 0.091 | 2,378,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |