52572 恒指瑞银六二熊Ｂ (R 熊证)
按盘价 
0.162 +0.030 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 24,773.330 | 37,960,000 | 4,120,000 | 2.060 | 14,650,000 | 0.124 | 2,920,000 | 0.124 |
| 30/07/2025 | 0.094 | 25,176.930 | 39,920,000 | 15,850,000 | 7.920 | 14,430,000 | 0.078 | 4,370,000 | 0.072 |
| 29/07/2025 | 0.062 | 25,524.450 | 50,350,000 | 25,910,000 | 12.960 | 19,850,000 | 0.073 | 18,550,000 | 0.071 |
| 28/07/2025 | 0.057 | 25,562.130 | 110,450,000 | 27,210,000 | 13.610 | 24,100,000 | 0.059 | 28,300,000 | 0.056 |
| 25/07/2025 | 0.075 | 25,388.350 | 106,700,000 | 23,010,000 | 11.510 | 23,790,000 | 0.064 | 25,150,000 | 0.061 |
| 24/07/2025 | 0.047 | 25,667.180 | 226,420,000 | 21,650,000 | 10.820 | 88,160,000 | 0.046 | 66,690,000 | 0.044 |
| 23/07/2025 | 0.060 | 25,538.070 | 92,910,000 | 43,120,000 | 21.560 | 7,730,000 | 0.073 | 32,230,000 | 0.068 |
| 22/07/2025 | 0.101 | 25,130.030 | 21,130,000 | 18,620,000 | 9.310 | 1,070,000 | 0.111 | 9,840,000 | 0.106 |
| 21/07/2025 | 0.116 | 24,994.140 | 13,990,000 | 9,850,000 | 4.920 | 6,030,000 | 0.116 | 3,700,000 | 0.115 |
| 18/07/2025 | 0.128 | 24,825.660 | 26,950,000 | 12,180,000 | 6.090 | 6,570,000 | 0.139 | 17,690,000 | 0.136 |
| 17/07/2025 | 0.161 | 24,498.950 | 4,530,000 | 1,060,000 | 0.530 | 2,160,000 | 0.159 | 2,270,000 | 0.154 |
| 16/07/2025 | 0.159 | 24,517.760 | 1,440,000 | 950,000 | 0.470 | 830,000 | 0.141 | 610,000 | 0.133 |
| 15/07/2025 | 0.158 | 24,590.120 | 2,530,000 | 1,170,000 | 0.580 | 1,120,000 | 0.175 | 1,410,000 | 0.169 |
| 14/07/2025 | 0.191 | 24,203.320 | 150,000 | 880,000 | 0.440 | 50,000 | 0.203 | 100,000 | 0.198 |
| 11/07/2025 | 0.196 | 24,139.570 | 320,000 | 830,000 | 0.410 | 120,000 | 0.184 | 200,000 | 0.179 |
| 10/07/2025 | 0.211 | 24,028.370 | 350,000 | 750,000 | 0.380 | 130,000 | 0.217 | 220,000 | 0.218 |
| 09/07/2025 | 0.224 | 23,892.320 | 500,000 | 660,000 | 0.330 | 350,000 | 0.217 | 150,000 | 0.215 |
| 08/07/2025 | 0.198 | 24,148.070 | 640,000 | 860,000 | 0.430 | 240,000 | 0.209 | 400,000 | 0.207 |
| 07/07/2025 | 0.227 | 23,887.830 | 200,000 | 700,000 | 0.350 | 100,000 | 0.234 | 100,000 | 0.225 |
| 04/07/2025 | 0.221 | 23,916.060 | 50,000 | 700,000 | 0.350 | 50,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |