52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 73.400 | 0 | 160,000 | 0.270 | ||||
| 30/07/2025 | 0.243 | 74.250 | 0 | 160,000 | 0.270 | ||||
| 29/07/2025 | 0.239 | 74.800 | 40,000 | 160,000 | 0.270 | 20,000 | 0.236 | 20,000 | 0.242 |
| 28/07/2025 | 0.247 | 74.050 | 20,000 | 160,000 | 0.270 | 20,000 | 0.247 | ||
| 25/07/2025 | 0.275 | 70.550 | 0 | 140,000 | 0.230 | ||||
| 24/07/2025 | 0.275 | 71.300 | 40,000 | 140,000 | 0.230 | 40,000 | 0.275 | ||
| 23/07/2025 | 0.275 | 71.250 | 0 | 100,000 | 0.170 | ||||
| 22/07/2025 | 0.295 | 69.350 | 0 | 100,000 | 0.170 | ||||
| 21/07/2025 | 0.295 | 69.350 | 0 | 100,000 | 0.170 | ||||
| 18/07/2025 | 0.295 | 68.800 | 0 | 100,000 | 0.170 | ||||
| 17/07/2025 | 0.300 | 67.650 | 0 | 100,000 | 0.170 | ||||
| 16/07/2025 | 0.300 | 67.950 | 0 | 100,000 | 0.170 | ||||
| 15/07/2025 | 0.295 | 68.950 | 0 | 100,000 | 0.170 | ||||
| 14/07/2025 | 0.295 | 68.250 | 0 | 100,000 | 0.170 | ||||
| 11/07/2025 | 0.290 | 69.650 | 0 | 100,000 | 0.170 | ||||
| 10/07/2025 | 0.295 | 68.100 | 0 | 100,000 | 0.170 | ||||
| 09/07/2025 | 0.295 | 68.500 | 0 | 100,000 | 0.170 | ||||
| 08/07/2025 | 0.295 | 68.700 | 0 | 100,000 | 0.170 | ||||
| 07/07/2025 | 0.295 | 68.400 | 0 | 100,000 | 0.170 | ||||
| 04/07/2025 | 0.290 | 69.150 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |