52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.179 +0.020 (+12.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 73.400 | 0 | 500,000 | 0.830 | ||||
| 30/07/2025 | 0.154 | 74.250 | 0 | 500,000 | 0.830 | ||||
| 29/07/2025 | 0.150 | 74.800 | 0 | 500,000 | 0.830 | ||||
| 28/07/2025 | 0.157 | 74.050 | 0 | 500,000 | 0.830 | ||||
| 25/07/2025 | 0.186 | 70.550 | 0 | 500,000 | 0.830 | ||||
| 24/07/2025 | 0.182 | 71.300 | 0 | 500,000 | 0.830 | ||||
| 23/07/2025 | 0.182 | 71.250 | 0 | 500,000 | 0.830 | ||||
| 22/07/2025 | 0.200 | 69.350 | 0 | 500,000 | 0.830 | ||||
| 21/07/2025 | 0.201 | 69.350 | 0 | 500,000 | 0.830 | ||||
| 18/07/2025 | 0.204 | 68.800 | 0 | 500,000 | 0.830 | ||||
| 17/07/2025 | 0.212 | 67.650 | 0 | 500,000 | 0.830 | ||||
| 16/07/2025 | 0.210 | 67.950 | 0 | 500,000 | 0.830 | ||||
| 15/07/2025 | 0.202 | 68.950 | 0 | 500,000 | 0.830 | ||||
| 14/07/2025 | 0.207 | 68.250 | 0 | 500,000 | 0.830 | ||||
| 11/07/2025 | 0.196 | 69.650 | 20,000 | 500,000 | 0.830 | 20,000 | 0.200 | ||
| 10/07/2025 | 0.208 | 68.100 | 0 | 480,000 | 0.800 | ||||
| 09/07/2025 | 0.203 | 68.500 | 20,000 | 480,000 | 0.800 | 20,000 | 0.203 | ||
| 08/07/2025 | 0.203 | 68.700 | 0 | 460,000 | 0.770 | ||||
| 07/07/2025 | 0.206 | 68.400 | 0 | 460,000 | 0.770 | ||||
| 04/07/2025 | 0.200 | 69.150 | 40,000 | 460,000 | 0.770 | 40,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |