52539 京东瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 122.900 | 0 | 420,000 | 0.420 | ||||
| 30/07/2025 | 0.161 | 126.900 | 0 | 420,000 | 0.420 | ||||
| 29/07/2025 | 0.154 | 130.400 | 0 | 420,000 | 0.420 | ||||
| 28/07/2025 | 0.153 | 131.200 | 0 | 420,000 | 0.420 | ||||
| 25/07/2025 | 0.153 | 130.500 | 65,000 | 420,000 | 0.420 | 65,000 | 0.152 | ||
| 24/07/2025 | 0.148 | 133.300 | 80,000 | 485,000 | 0.480 | 80,000 | 0.145 | ||
| 23/07/2025 | 0.148 | 134.100 | 370,000 | 565,000 | 0.560 | 290,000 | 0.146 | ||
| 22/07/2025 | 0.154 | 130.500 | 620,000 | 855,000 | 0.850 | 585,000 | 0.152 | ||
| 21/07/2025 | 0.152 | 130.900 | 567,500 | 1,440,000 | 1.440 | 567,500 | 0.152 | ||
| 18/07/2025 | 0.158 | 128.200 | 2,192,500 | 2,007,500 | 2.010 | 225,000 | 0.157 | 1,757,500 | 0.157 |
| 17/07/2025 | 0.165 | 124.500 | 0 | 475,000 | 0.470 | ||||
| 16/07/2025 | 0.165 | 124.700 | 0 | 475,000 | 0.470 | ||||
| 15/07/2025 | 0.165 | 125.000 | 0 | 475,000 | 0.470 | ||||
| 14/07/2025 | 0.169 | 122.400 | 0 | 475,000 | 0.470 | ||||
| 11/07/2025 | 0.167 | 123.300 | 0 | 475,000 | 0.470 | ||||
| 10/07/2025 | 0.166 | 123.600 | 0 | 475,000 | 0.470 | ||||
| 09/07/2025 | 0.163 | 125.300 | 0 | 475,000 | 0.470 | ||||
| 08/07/2025 | 0.160 | 127.700 | 0 | 475,000 | 0.470 | ||||
| 07/07/2025 | 0.166 | 124.800 | 0 | 475,000 | 0.470 | ||||
| 04/07/2025 | 0.166 | 124.200 | 0 | 475,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |