52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.070 +0.021 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 73.400 | 4,284,000 | 10,944,000 | 27.360 | 1,010,000 | 0.052 | 1,850,000 | 0.050 |
| 30/07/2025 | 0.040 | 74.250 | 4,410,000 | 10,104,000 | 25.260 | 2,418,000 | 0.044 | ||
| 29/07/2025 | 0.035 | 74.800 | 25,680,000 | 12,522,000 | 31.310 | 10,024,000 | 0.036 | 7,892,000 | 0.036 |
| 28/07/2025 | 0.045 | 74.050 | 22,768,000 | 14,654,000 | 36.640 | 5,180,000 | 0.047 | 8,910,000 | 0.045 |
| 25/07/2025 | 0.076 | 70.550 | 23,642,000 | 10,924,000 | 27.310 | 9,888,000 | 0.075 | 8,826,000 | 0.074 |
| 24/07/2025 | 0.071 | 71.300 | 19,694,000 | 11,986,000 | 29.970 | 7,502,000 | 0.071 | 8,908,000 | 0.071 |
| 23/07/2025 | 0.072 | 71.250 | 28,112,000 | 10,580,000 | 26.450 | 9,660,000 | 0.075 | 13,486,000 | 0.076 |
| 22/07/2025 | 0.088 | 69.350 | 18,798,000 | 6,754,000 | 16.890 | 7,342,000 | 0.088 | 9,764,000 | 0.087 |
| 21/07/2025 | 0.089 | 69.350 | 20,000 | 4,332,000 | 10.830 | ||||
| 18/07/2025 | 0.094 | 68.800 | 180,000 | 4,332,000 | 10.830 | 100,000 | 0.095 | ||
| 17/07/2025 | 0.104 | 67.650 | 142,000 | 4,232,000 | 10.580 | 60,000 | 0.104 | ||
| 16/07/2025 | 0.099 | 67.950 | 478,000 | 4,292,000 | 10.730 | 224,000 | 0.091 | 174,000 | 0.099 |
| 15/07/2025 | 0.091 | 68.950 | 80,000 | 4,342,000 | 10.860 | ||||
| 14/07/2025 | 0.096 | 68.250 | 692,000 | 4,342,000 | 10.860 | 374,000 | 0.090 | ||
| 11/07/2025 | 0.082 | 69.650 | 1,380,000 | 4,716,000 | 11.790 | 280,000 | 0.080 | ||
| 10/07/2025 | 0.098 | 68.100 | 198,000 | 4,996,000 | 12.490 | ||||
| 09/07/2025 | 0.094 | 68.500 | 550,000 | 4,996,000 | 12.490 | 70,000 | 0.099 | ||
| 08/07/2025 | 0.091 | 68.700 | 380,000 | 4,926,000 | 12.320 | ||||
| 07/07/2025 | 0.096 | 68.400 | 808,000 | 4,926,000 | 12.320 | 548,000 | 0.093 | ||
| 04/07/2025 | 0.088 | 69.150 | 7,170,000 | 5,474,000 | 13.690 | 3,420,000 | 0.087 | 840,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |