51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 122.900 | 70,000 | 872,500 | 0.870 | 70,000 | 0.129 | ||
| 30/07/2025 | 0.123 | 126.900 | 0 | 942,500 | 0.940 | ||||
| 29/07/2025 | 0.116 | 130.400 | 0 | 942,500 | 0.940 | ||||
| 28/07/2025 | 0.116 | 131.200 | 0 | 942,500 | 0.940 | ||||
| 25/07/2025 | 0.116 | 130.500 | 0 | 942,500 | 0.940 | ||||
| 24/07/2025 | 0.111 | 133.300 | 0 | 942,500 | 0.940 | ||||
| 23/07/2025 | 0.111 | 134.100 | 0 | 942,500 | 0.940 | ||||
| 22/07/2025 | 0.117 | 130.500 | 0 | 942,500 | 0.940 | ||||
| 21/07/2025 | 0.117 | 130.900 | 0 | 942,500 | 0.940 | ||||
| 18/07/2025 | 0.121 | 128.200 | 70,000 | 942,500 | 0.940 | 70,000 | 0.122 | ||
| 17/07/2025 | 0.128 | 124.500 | 0 | 872,500 | 0.870 | ||||
| 16/07/2025 | 0.128 | 124.700 | 0 | 872,500 | 0.870 | ||||
| 15/07/2025 | 0.128 | 125.000 | 0 | 872,500 | 0.870 | ||||
| 14/07/2025 | 0.131 | 122.400 | 0 | 872,500 | 0.870 | ||||
| 11/07/2025 | 0.130 | 123.300 | 0 | 872,500 | 0.870 | ||||
| 10/07/2025 | 0.130 | 123.600 | 87,500 | 872,500 | 0.870 | 87,500 | 0.129 | ||
| 09/07/2025 | 0.125 | 125.300 | 0 | 960,000 | 0.960 | ||||
| 08/07/2025 | 0.122 | 127.700 | 0 | 960,000 | 0.960 | ||||
| 07/07/2025 | 0.128 | 124.800 | 0 | 960,000 | 0.960 | ||||
| 04/07/2025 | 0.129 | 124.200 | 15,000 | 960,000 | 0.960 | 2,500 | 0.129 | 12,500 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |