51935 友邦法兴七乙熊Ａ (R 熊证)
按盘价 
0.091 +0.018 (+24.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 73.400 | 570,000 | 544,000 | 0.907 | 264,000 | 0.075 | 300,000 | 0.073 |
| 30/07/2025 | 0.066 | 74.250 | 2,210,000 | 508,000 | 0.847 | 1,228,000 | 0.067 | 982,000 | 0.066 |
| 29/07/2025 | 0.061 | 74.800 | 2,858,000 | 754,000 | 1.257 | 1,714,000 | 0.061 | 656,000 | 0.065 |
| 28/07/2025 | 0.068 | 74.050 | 6,440,000 | 1,812,000 | 3.020 | 2,398,000 | 0.070 | 4,042,000 | 0.071 |
| 25/07/2025 | 0.096 | 70.550 | 0 | 168,000 | 0.280 | ||||
| 24/07/2025 | 0.094 | 71.300 | 0 | 168,000 | 0.280 | ||||
| 23/07/2025 | 0.094 | 71.250 | 4,000 | 168,000 | 0.280 | 4,000 | 0.102 | ||
| 22/07/2025 | 0.109 | 69.350 | 12,000 | 172,000 | 0.287 | 12,000 | 0.109 | ||
| 21/07/2025 | 0.113 | 69.350 | 0 | 160,000 | 0.267 | ||||
| 18/07/2025 | 0.116 | 68.800 | 826,000 | 160,000 | 0.267 | 826,000 | 0.116 | ||
| 17/07/2025 | 0.124 | 67.650 | 1,062,000 | 986,000 | 1.643 | 376,000 | 0.121 | 678,000 | 0.121 |
| 16/07/2025 | 0.121 | 67.950 | 1,954,000 | 684,000 | 1.140 | 1,148,000 | 0.114 | 796,000 | 0.120 |
| 15/07/2025 | 0.113 | 68.950 | 608,000 | 1,036,000 | 1.727 | 150,000 | 0.111 | ||
| 14/07/2025 | 0.117 | 68.250 | 566,000 | 1,186,000 | 1.977 | 554,000 | 0.111 | ||
| 11/07/2025 | 0.105 | 69.650 | 1,108,000 | 632,000 | 1.053 | 610,000 | 0.104 | 474,000 | 0.106 |
| 10/07/2025 | 0.121 | 68.100 | 404,000 | 768,000 | 1.280 | 404,000 | 0.122 | ||
| 09/07/2025 | 0.116 | 68.500 | 1,138,000 | 1,172,000 | 1.953 | 234,000 | 0.118 | 844,000 | 0.117 |
| 08/07/2025 | 0.116 | 68.700 | 1,364,000 | 562,000 | 0.937 | 988,000 | 0.118 | 172,000 | 0.118 |
| 07/07/2025 | 0.118 | 68.400 | 340,000 | 1,378,000 | 2.297 | 334,000 | 0.114 | ||
| 04/07/2025 | 0.114 | 69.150 | 944,000 | 1,044,000 | 1.740 | 40,000 | 0.104 | 764,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |