51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 32.200 | 0 | 590,000 | 1.475 | ||||
| 30/07/2025 | 0.425 | 33.400 | 1,457,500 | 590,000 | 1.475 | 1,457,500 | 0.418 | ||
| 29/07/2025 | 0.430 | 33.600 | 0 | 2,047,500 | 5.119 | ||||
| 28/07/2025 | 0.400 | 32.000 | 2,337,500 | 2,047,500 | 5.119 | 302,500 | 0.385 | 2,035,000 | 0.392 |
| 25/07/2025 | 0.375 | 31.500 | 0 | 315,000 | 0.788 | ||||
| 24/07/2025 | 0.345 | 29.850 | 0 | 315,000 | 0.788 | ||||
| 23/07/2025 | 0.320 | 28.750 | 0 | 315,000 | 0.788 | ||||
| 22/07/2025 | 0.320 | 28.000 | 302,500 | 315,000 | 0.788 | 302,500 | 0.325 | ||
| 21/07/2025 | 0.320 | 28.000 | 610,000 | 12,500 | 0.031 | 610,000 | 0.320 | ||
| 18/07/2025 | 0.320 | 28.550 | 0 | 622,500 | 1.556 | ||||
| 17/07/2025 | 0.315 | 28.300 | 0 | 622,500 | 1.556 | ||||
| 16/07/2025 | 0.295 | 27.200 | 0 | 622,500 | 1.556 | ||||
| 15/07/2025 | 0.295 | 27.300 | 0 | 622,500 | 1.556 | ||||
| 14/07/2025 | 0.285 | 26.750 | 0 | 622,500 | 1.556 | ||||
| 11/07/2025 | 0.280 | 26.650 | 0 | 622,500 | 1.556 | ||||
| 10/07/2025 | 0.270 | 25.700 | 20,000 | 622,500 | 1.556 | 20,000 | 0.270 | ||
| 09/07/2025 | 0.265 | 25.900 | 0 | 642,500 | 1.606 | ||||
| 08/07/2025 | 0.265 | 25.700 | 610,000 | 642,500 | 1.606 | 610,000 | 0.262 | ||
| 07/07/2025 | 0.265 | 25.050 | 617,500 | 32,500 | 0.081 | 617,500 | 0.272 | ||
| 04/07/2025 | 0.285 | 26.200 | 552,500 | 650,000 | 1.625 | 380,000 | 0.277 | 172,500 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |