51885 平安法兴六四熊Ｆ (R 熊证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 53.950 | 16,440,000 | 4,660,000 | 4.660 | 7,080,000 | 0.065 | 6,555,000 | 0.064 |
| 30/07/2025 | 0.046 | 56.300 | 144,520,000 | 5,185,000 | 5.185 | 65,945,000 | 0.044 | 69,910,000 | 0.044 |
| 29/07/2025 | 0.046 | 56.400 | 116,085,000 | 1,220,000 | 1.220 | 55,200,000 | 0.053 | 51,400,000 | 0.053 |
| 28/07/2025 | 0.049 | 56.400 | 163,195,000 | 5,020,000 | 5.020 | 76,215,000 | 0.050 | 78,555,000 | 0.050 |
| 25/07/2025 | 0.065 | 54.500 | 121,695,000 | 2,680,000 | 2.680 | 63,150,000 | 0.059 | 49,010,000 | 0.058 |
| 24/07/2025 | 0.056 | 55.400 | 153,110,000 | 16,820,000 | 16.820 | 67,345,000 | 0.059 | 78,960,000 | 0.060 |
| 23/07/2025 | 0.069 | 54.300 | 41,540,000 | 5,205,000 | 5.205 | 17,395,000 | 0.065 | 22,455,000 | 0.066 |
| 22/07/2025 | 0.077 | 53.500 | 170,000 | 145,000 | 0.145 | 120,000 | 0.077 | 30,000 | 0.076 |
| 21/07/2025 | 0.078 | 53.400 | 150,000 | 235,000 | 0.235 | 150,000 | 0.078 | ||
| 18/07/2025 | 0.081 | 52.850 | 2,390,000 | 85,000 | 0.085 | 1,605,000 | 0.084 | 365,000 | 0.087 |
| 17/07/2025 | 0.094 | 51.500 | 3,200,000 | 1,325,000 | 1.325 | 1,925,000 | 0.090 | 575,000 | 0.095 |
| 16/07/2025 | 0.090 | 51.850 | 4,115,000 | 2,675,000 | 2.675 | 2,250,000 | 0.085 | 1,535,000 | 0.089 |
| 15/07/2025 | 0.084 | 52.600 | 7,760,000 | 3,390,000 | 3.390 | 3,075,000 | 0.079 | 3,850,000 | 0.076 |
| 14/07/2025 | 0.078 | 53.050 | 129,845,000 | 2,615,000 | 2.615 | 56,525,000 | 0.076 | 56,140,000 | 0.076 |
| 11/07/2025 | 0.080 | 52.850 | 298,155,000 | 3,000,000 | 3.000 | 140,450,000 | 0.073 | 143,385,000 | 0.073 |
| 10/07/2025 | 0.097 | 51.650 | 0 | 65,000 | 0.065 | ||||
| 09/07/2025 | 0.113 | 49.500 | 0 | 65,000 | 0.065 | ||||
| 08/07/2025 | 0.106 | 50.700 | 0 | 65,000 | 0.065 | ||||
| 07/07/2025 | 0.112 | 49.700 | 0 | 65,000 | 0.065 | ||||
| 04/07/2025 | 0.109 | 50.050 | 100,000 | 65,000 | 0.065 | 50,000 | 0.107 | 50,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |