51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 427.000 | 245,000 | 9,450,000 | 11.810 | 225,000 | 0.315 | 20,000 | 0.315 |
| 30/07/2025 | 0.330 | 433.200 | 0 | 9,655,000 | 12.070 | ||||
| 29/07/2025 | 0.340 | 440.800 | 855,000 | 9,655,000 | 12.070 | 845,000 | 0.335 | ||
| 28/07/2025 | 0.355 | 449.400 | 285,000 | 8,810,000 | 11.010 | 285,000 | 0.355 | ||
| 25/07/2025 | 0.330 | 435.800 | 935,000 | 9,095,000 | 11.370 | 330,000 | 0.330 | 605,000 | 0.332 |
| 24/07/2025 | 0.355 | 448.200 | 960,000 | 8,820,000 | 11.030 | 960,000 | 0.345 | ||
| 23/07/2025 | 0.340 | 439.800 | 1,620,000 | 9,780,000 | 12.220 | 1,300,000 | 0.339 | ||
| 22/07/2025 | 0.325 | 432.600 | 3,865,000 | 11,080,000 | 13.850 | 3,865,000 | 0.325 | ||
| 21/07/2025 | 0.320 | 431.200 | 1,500,000 | 14,945,000 | 18.680 | 1,320,000 | 0.318 | ||
| 18/07/2025 | 0.320 | 430.000 | 2,335,000 | 16,265,000 | 20.330 | 1,515,000 | 0.318 | ||
| 17/07/2025 | 0.315 | 427.000 | 1,000,000 | 17,780,000 | 22.230 | 720,000 | 0.315 | ||
| 16/07/2025 | 0.315 | 424.400 | 225,000 | 18,500,000 | 23.120 | 225,000 | 0.315 | ||
| 15/07/2025 | 0.310 | 427.400 | 160,000 | 18,725,000 | 23.410 | 160,000 | 0.310 | ||
| 14/07/2025 | 0.305 | 423.600 | 310,000 | 18,885,000 | 23.610 | 310,000 | 0.305 | ||
| 11/07/2025 | 0.310 | 425.600 | 5,145,000 | 19,195,000 | 23.990 | 4,270,000 | 0.314 | 180,000 | 0.310 |
| 10/07/2025 | 0.285 | 413.400 | 1,840,000 | 23,285,000 | 29.110 | 1,840,000 | 0.289 | ||
| 09/07/2025 | 0.280 | 411.600 | 3,765,000 | 25,125,000 | 31.410 | 2,595,000 | 0.283 | ||
| 08/07/2025 | 0.290 | 417.400 | 1,505,000 | 27,720,000 | 34.650 | 1,005,000 | 0.288 | ||
| 07/07/2025 | 0.280 | 408.200 | 50,000 | 28,725,000 | 35.910 | ||||
| 04/07/2025 | 0.290 | 413.800 | 0 | 28,725,000 | 35.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |