51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 427.000 | 60,000 | 1,730,000 | 2.160 | 60,000 | 0.340 | ||
| 30/07/2025 | 0.345 | 433.200 | 650,000 | 1,670,000 | 2.090 | 650,000 | 0.354 | ||
| 29/07/2025 | 0.370 | 440.800 | 0 | 1,020,000 | 1.270 | ||||
| 28/07/2025 | 0.380 | 449.400 | 0 | 1,020,000 | 1.270 | ||||
| 25/07/2025 | 0.355 | 435.800 | 5,000 | 1,020,000 | 1.270 | 5,000 | 0.355 | ||
| 24/07/2025 | 0.380 | 448.200 | 25,000 | 1,015,000 | 1.270 | 15,000 | 0.365 | 10,000 | 0.385 |
| 23/07/2025 | 0.360 | 439.800 | 0 | 1,020,000 | 1.270 | ||||
| 22/07/2025 | 0.345 | 432.600 | 0 | 1,020,000 | 1.270 | ||||
| 21/07/2025 | 0.340 | 431.200 | 0 | 1,020,000 | 1.270 | ||||
| 18/07/2025 | 0.340 | 430.000 | 0 | 1,020,000 | 1.270 | ||||
| 17/07/2025 | 0.335 | 427.000 | 0 | 1,020,000 | 1.270 | ||||
| 16/07/2025 | 0.335 | 424.400 | 0 | 1,020,000 | 1.270 | ||||
| 15/07/2025 | 0.335 | 427.400 | 0 | 1,020,000 | 1.270 | ||||
| 14/07/2025 | 0.335 | 423.600 | 0 | 1,020,000 | 1.270 | ||||
| 11/07/2025 | 0.335 | 425.600 | 10,000 | 1,020,000 | 1.270 | 10,000 | 0.335 | ||
| 10/07/2025 | 0.310 | 413.400 | 0 | 1,030,000 | 1.290 | ||||
| 09/07/2025 | 0.310 | 411.600 | 0 | 1,030,000 | 1.290 | ||||
| 08/07/2025 | 0.315 | 417.400 | 0 | 1,030,000 | 1.290 | ||||
| 07/07/2025 | 0.305 | 408.200 | 0 | 1,030,000 | 1.290 | ||||
| 04/07/2025 | 0.315 | 413.800 | 0 | 1,030,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |