51561 恒指法巴七九牛Ｋ (R 牛证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 24,773.330 | 300,000 | 1,120,000 | 0.373 | 300,000 | 0.305 | ||
| 30/07/2025 | 0.315 | 25,176.930 | 300,000 | 820,000 | 0.273 | 300,000 | 0.315 | ||
| 29/07/2025 | 0.335 | 25,524.450 | 0 | 520,000 | 0.173 | ||||
| 28/07/2025 | 0.335 | 25,562.130 | 30,000 | 520,000 | 0.173 | 30,000 | 0.335 | ||
| 25/07/2025 | 0.330 | 25,388.350 | 200,000 | 490,000 | 0.163 | 200,000 | 0.340 | ||
| 24/07/2025 | 0.340 | 25,667.180 | 0 | 290,000 | 0.097 | ||||
| 23/07/2025 | 0.330 | 25,538.070 | 240,000 | 290,000 | 0.097 | 240,000 | 0.330 | ||
| 22/07/2025 | 0.310 | 25,130.030 | 0 | 530,000 | 0.177 | ||||
| 21/07/2025 | 0.305 | 24,994.140 | 0 | 530,000 | 0.177 | ||||
| 18/07/2025 | 0.300 | 24,825.660 | 100,000 | 530,000 | 0.177 | 100,000 | 0.295 | ||
| 17/07/2025 | 0.290 | 24,498.950 | 310,000 | 630,000 | 0.210 | 310,000 | 0.292 | ||
| 16/07/2025 | 0.290 | 24,517.760 | 510,000 | 320,000 | 0.107 | 510,000 | 0.300 | ||
| 15/07/2025 | 0.290 | 24,590.120 | 200,000 | 830,000 | 0.277 | 100,000 | 0.285 | 100,000 | 0.275 |
| 14/07/2025 | 0.275 | 24,203.320 | 0 | 830,000 | 0.277 | ||||
| 11/07/2025 | 0.275 | 24,139.570 | 830,000 | 830,000 | 0.277 | 830,000 | 0.282 | ||
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 1,660,000 | 0.553 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 0 | 1,660,000 | 0.553 | ||||
| 08/07/2025 | 0.270 | 24,148.070 | 0 | 1,660,000 | 0.553 | ||||
| 07/07/2025 | 0.260 | 23,887.830 | 0 | 1,660,000 | 0.553 | ||||
| 04/07/2025 | 0.260 | 23,916.060 | 350,000 | 1,660,000 | 0.553 | 350,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |