51536 理想法兴六乙熊Ａ (R 熊证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 103.800 | 5,000 | 2,260,000 | 2.260 | 5,000 | 0.153 | ||
| 30/07/2025 | 0.151 | 104.500 | 450,000 | 2,265,000 | 2.265 | 450,000 | 0.146 | ||
| 29/07/2025 | 0.125 | 119.900 | 265,000 | 2,715,000 | 2.715 | 215,000 | 0.131 | 50,000 | 0.125 |
| 28/07/2025 | 0.130 | 115.900 | 0 | 2,880,000 | 2.880 | ||||
| 25/07/2025 | 0.130 | 116.900 | 50,000 | 2,880,000 | 2.880 | 50,000 | 0.132 | ||
| 24/07/2025 | 0.126 | 118.800 | 245,000 | 2,930,000 | 2.930 | 45,000 | 0.125 | 200,000 | 0.126 |
| 23/07/2025 | 0.121 | 121.400 | 0 | 2,775,000 | 2.775 | ||||
| 22/07/2025 | 0.121 | 120.700 | 0 | 2,775,000 | 2.775 | ||||
| 21/07/2025 | 0.116 | 122.900 | 0 | 2,775,000 | 2.775 | ||||
| 18/07/2025 | 0.115 | 124.500 | 25,000 | 2,775,000 | 2.775 | 10,000 | 0.117 | 15,000 | 0.116 |
| 17/07/2025 | 0.116 | 124.100 | 105,000 | 2,770,000 | 2.770 | 105,000 | 0.126 | ||
| 16/07/2025 | 0.137 | 113.100 | 0 | 2,665,000 | 2.665 | ||||
| 15/07/2025 | 0.138 | 113.000 | 0 | 2,665,000 | 2.665 | ||||
| 14/07/2025 | 0.140 | 111.500 | 0 | 2,665,000 | 2.665 | ||||
| 11/07/2025 | 0.145 | 108.700 | 0 | 2,665,000 | 2.665 | ||||
| 10/07/2025 | 0.148 | 107.100 | 0 | 2,665,000 | 2.665 | ||||
| 09/07/2025 | 0.150 | 105.500 | 0 | 2,665,000 | 2.665 | ||||
| 08/07/2025 | 0.150 | 106.500 | 0 | 2,665,000 | 2.665 | ||||
| 07/07/2025 | 0.150 | 106.600 | 0 | 2,665,000 | 2.665 | ||||
| 04/07/2025 | 0.153 | 103.700 | 0 | 2,665,000 | 2.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |