51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 427.000 | 0 | 5,200,000 | 3.467 | ||||
| 30/07/2025 | 0.325 | 433.200 | 0 | 5,200,000 | 3.467 | ||||
| 29/07/2025 | 0.340 | 440.800 | 0 | 5,200,000 | 3.467 | ||||
| 28/07/2025 | 0.345 | 449.400 | 0 | 5,200,000 | 3.467 | ||||
| 25/07/2025 | 0.330 | 435.800 | 0 | 5,200,000 | 3.467 | ||||
| 24/07/2025 | 0.340 | 448.200 | 100,000 | 5,200,000 | 3.467 | ||||
| 23/07/2025 | 0.325 | 439.800 | 50,000 | 5,200,000 | 3.467 | 50,000 | 0.325 | ||
| 22/07/2025 | 0.310 | 432.600 | 0 | 5,250,000 | 3.500 | ||||
| 21/07/2025 | 0.305 | 431.200 | 0 | 5,250,000 | 3.500 | ||||
| 18/07/2025 | 0.305 | 430.000 | 0 | 5,250,000 | 3.500 | ||||
| 17/07/2025 | 0.300 | 427.000 | 0 | 5,250,000 | 3.500 | ||||
| 16/07/2025 | 0.300 | 424.400 | 0 | 5,250,000 | 3.500 | ||||
| 15/07/2025 | 0.300 | 427.400 | 200,000 | 5,250,000 | 3.500 | 200,000 | 0.300 | ||
| 14/07/2025 | 0.300 | 423.600 | 0 | 5,450,000 | 3.633 | ||||
| 11/07/2025 | 0.300 | 425.600 | 100,000 | 5,450,000 | 3.633 | 100,000 | 0.285 | ||
| 10/07/2025 | 0.280 | 413.400 | 0 | 5,550,000 | 3.700 | ||||
| 09/07/2025 | 0.280 | 411.600 | 500,000 | 5,550,000 | 3.700 | 50,000 | 0.280 | ||
| 08/07/2025 | 0.280 | 417.400 | 50,000 | 5,600,000 | 3.733 | ||||
| 07/07/2025 | 0.270 | 408.200 | 0 | 5,600,000 | 3.733 | ||||
| 04/07/2025 | 0.285 | 413.800 | 0 | 5,600,000 | 3.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |