51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.181 -0.008 (-4.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.189 | 51.000 | 130,000 | 465,000 | 0.581 | 130,000 | 0.188 | ||
| 30/07/2025 | 0.198 | 52.050 | 0 | 595,000 | 0.744 | ||||
| 29/07/2025 | 0.201 | 52.550 | 45,000 | 595,000 | 0.744 | 45,000 | 0.199 | ||
| 28/07/2025 | 0.208 | 53.000 | 490,000 | 550,000 | 0.688 | 490,000 | 0.206 | ||
| 25/07/2025 | 0.205 | 52.650 | 0 | 60,000 | 0.075 | ||||
| 24/07/2025 | 0.208 | 53.150 | 60,000 | 60,000 | 0.075 | 10,000 | 0.206 | 50,000 | 0.207 |
| 23/07/2025 | 0.207 | 52.950 | 120,000 | 20,000 | 0.025 | 120,000 | 0.202 | ||
| 22/07/2025 | 0.192 | 51.450 | 0 | 140,000 | 0.175 | ||||
| 21/07/2025 | 0.192 | 51.400 | 100,000 | 140,000 | 0.175 | 100,000 | 0.192 | ||
| 18/07/2025 | 0.196 | 51.900 | 0 | 40,000 | 0.050 | ||||
| 17/07/2025 | 0.190 | 51.100 | 40,000 | 40,000 | 0.050 | 40,000 | 0.194 | ||
| 16/07/2025 | 0.188 | 51.100 | 0 | 80,000 | 0.100 | ||||
| 15/07/2025 | 0.185 | 50.850 | 165,000 | 80,000 | 0.100 | 140,000 | 0.193 | 25,000 | 0.185 |
| 14/07/2025 | 0.191 | 51.150 | 0 | 195,000 | 0.244 | ||||
| 11/07/2025 | 0.192 | 51.250 | 65,000 | 195,000 | 0.244 | ||||
| 10/07/2025 | 0.199 | 52.200 | 0 | 195,000 | 0.244 | ||||
| 09/07/2025 | 0.190 | 51.250 | 120,000 | 195,000 | 0.244 | 120,000 | 0.190 | ||
| 08/07/2025 | 0.191 | 51.450 | 0 | 315,000 | 0.394 | ||||
| 07/07/2025 | 0.190 | 51.350 | 0 | 315,000 | 0.394 | ||||
| 04/07/2025 | 0.197 | 51.900 | 0 | 315,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |