51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 122.900 | 3,200,000 | 4,850,000 | 4.850 | 1,650,000 | 0.025 | 1,125,000 | 0.027 |
| 30/07/2025 | 0.032 | 126.900 | 5,775,000 | 5,375,000 | 5.375 | 2,450,000 | 0.034 | 3,275,000 | 0.034 |
| 29/07/2025 | 0.039 | 130.400 | 2,700,000 | 4,550,000 | 4.550 | 1,300,000 | 0.037 | 475,000 | 0.037 |
| 28/07/2025 | 0.039 | 131.200 | 9,075,000 | 5,375,000 | 5.375 | 4,225,000 | 0.041 | 4,025,000 | 0.042 |
| 25/07/2025 | 0.038 | 130.500 | 1,550,000 | 5,575,000 | 5.575 | 25,000 | 0.040 | 875,000 | 0.040 |
| 24/07/2025 | 0.044 | 133.300 | 3,250,000 | 4,725,000 | 4.725 | 2,525,000 | 0.048 | 250,000 | 0.047 |
| 23/07/2025 | 0.045 | 134.100 | 12,500,000 | 7,000,000 | 7.000 | 5,475,000 | 0.045 | 3,025,000 | 0.046 |
| 22/07/2025 | 0.038 | 130.500 | 4,825,000 | 9,450,000 | 9.450 | 1,300,000 | 0.038 | 2,525,000 | 0.037 |
| 21/07/2025 | 0.039 | 130.900 | 11,025,000 | 8,225,000 | 8.225 | 4,425,000 | 0.041 | 1,275,000 | 0.041 |
| 18/07/2025 | 0.035 | 128.200 | 19,475,000 | 11,375,000 | 11.375 | 8,850,000 | 0.033 | 4,550,000 | 0.035 |
| 17/07/2025 | 0.027 | 124.500 | 2,550,000 | 15,675,000 | 15.675 | 1,125,000 | 0.027 | 1,250,000 | 0.027 |
| 16/07/2025 | 0.028 | 124.700 | 11,600,000 | 15,550,000 | 15.550 | 6,175,000 | 0.032 | 250,000 | 0.032 |
| 15/07/2025 | 0.028 | 125.000 | 15,375,000 | 21,475,000 | 21.475 | 8,525,000 | 0.024 | ||
| 14/07/2025 | 0.024 | 122.400 | 7,850,000 | 12,950,000 | 12.950 | 525,000 | 0.020 | 5,575,000 | 0.024 |
| 11/07/2025 | 0.026 | 123.300 | 12,725,000 | 7,900,000 | 7.900 | 4,475,000 | 0.026 | 6,000,000 | 0.025 |
| 10/07/2025 | 0.025 | 123.600 | 3,900,000 | 6,375,000 | 6.375 | 800,000 | 0.025 | 950,000 | 0.025 |
| 09/07/2025 | 0.028 | 125.300 | 3,200,000 | 6,225,000 | 6.225 | 1,300,000 | 0.031 | 1,150,000 | 0.031 |
| 08/07/2025 | 0.034 | 127.700 | 2,900,000 | 6,375,000 | 6.375 | 300,000 | 0.031 | 375,000 | 0.034 |
| 07/07/2025 | 0.026 | 124.800 | 3,200,000 | 6,300,000 | 6.300 | 1,000,000 | 0.025 | 1,450,000 | 0.028 |
| 04/07/2025 | 0.027 | 124.200 | 3,475,000 | 5,850,000 | 5.850 | 825,000 | 0.026 | 2,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |