51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 122.900 | 17,105,000 | 35,370,000 | 35.370 | 2,020,000 | 0.024 | 13,230,000 | 0.027 |
| 30/07/2025 | 0.031 | 126.900 | 9,152,500 | 24,160,000 | 24.160 | 250,000 | 0.031 | 8,802,500 | 0.033 |
| 29/07/2025 | 0.037 | 130.400 | 3,200,000 | 15,607,500 | 15.610 | 50,000 | 0.036 | 2,745,000 | 0.036 |
| 28/07/2025 | 0.040 | 131.200 | 850,000 | 12,912,500 | 12.910 | 370,000 | 0.041 | ||
| 25/07/2025 | 0.038 | 130.500 | 2,260,000 | 12,542,500 | 12.540 | 297,500 | 0.039 | 580,000 | 0.039 |
| 24/07/2025 | 0.042 | 133.300 | 6,327,500 | 12,260,000 | 12.260 | 4,720,000 | 0.046 | ||
| 23/07/2025 | 0.045 | 134.100 | 9,787,500 | 16,980,000 | 16.980 | 2,422,500 | 0.043 | 552,500 | 0.044 |
| 22/07/2025 | 0.038 | 130.500 | 8,150,000 | 18,850,000 | 18.850 | 1,922,500 | 0.036 | 4,925,000 | 0.037 |
| 21/07/2025 | 0.039 | 130.900 | 2,672,500 | 15,847,500 | 15.850 | 592,500 | 0.040 | 35,000 | 0.039 |
| 18/07/2025 | 0.034 | 128.200 | 5,822,500 | 16,405,000 | 16.410 | 1,870,000 | 0.032 | 547,500 | 0.035 |
| 17/07/2025 | 0.026 | 124.500 | 3,570,000 | 17,727,500 | 17.730 | 1,785,000 | 0.026 | 1,785,000 | 0.027 |
| 16/07/2025 | 0.028 | 124.700 | 4,412,500 | 17,727,500 | 17.730 | 587,500 | 0.029 | 397,500 | 0.034 |
| 15/07/2025 | 0.028 | 125.000 | 3,540,000 | 17,917,500 | 17.920 | 937,500 | 0.020 | 1,702,500 | 0.025 |
| 14/07/2025 | 0.022 | 122.400 | 2,630,000 | 17,152,500 | 17.150 | 1,557,500 | 0.020 | 465,000 | 0.021 |
| 11/07/2025 | 0.025 | 123.300 | 2,830,000 | 18,245,000 | 18.250 | 300,000 | 0.027 | 1,485,000 | 0.028 |
| 10/07/2025 | 0.025 | 123.600 | 2,840,000 | 17,060,000 | 17.060 | 585,000 | 0.024 | 1,557,500 | 0.023 |
| 09/07/2025 | 0.029 | 125.300 | 1,367,500 | 16,087,500 | 16.090 | 645,000 | 0.031 | 652,500 | 0.032 |
| 08/07/2025 | 0.033 | 127.700 | 452,500 | 16,080,000 | 16.080 | 240,000 | 0.032 | ||
| 07/07/2025 | 0.026 | 124.800 | 1,542,500 | 16,320,000 | 16.320 | 700,000 | 0.023 | 290,000 | 0.026 |
| 04/07/2025 | 0.026 | 124.200 | 4,402,500 | 16,730,000 | 16.730 | 2,300,000 | 0.025 | 1,190,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |