51177 京东法兴六六牛Ａ (R 牛证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 122.900 | 21,690,000 | 59,100,000 | 59.100 | 4,242,500 | 0.025 | 11,610,000 | 0.024 |
| 30/07/2025 | 0.032 | 126.900 | 41,970,000 | 51,732,500 | 51.732 | 20,860,000 | 0.033 | 15,667,500 | 0.033 |
| 29/07/2025 | 0.038 | 130.400 | 22,427,500 | 56,925,000 | 56.925 | 8,862,500 | 0.037 | 9,935,000 | 0.037 |
| 28/07/2025 | 0.039 | 131.200 | 23,470,000 | 55,852,500 | 55.853 | 2,552,500 | 0.040 | 15,257,500 | 0.042 |
| 25/07/2025 | 0.039 | 130.500 | 13,237,500 | 43,147,500 | 43.148 | 3,650,000 | 0.040 | 7,670,000 | 0.040 |
| 24/07/2025 | 0.043 | 133.300 | 9,332,500 | 39,127,500 | 39.128 | 3,015,000 | 0.047 | 4,530,000 | 0.047 |
| 23/07/2025 | 0.045 | 134.100 | 33,407,500 | 37,612,500 | 37.612 | 15,967,500 | 0.045 | 1,585,000 | 0.046 |
| 22/07/2025 | 0.037 | 130.500 | 28,877,500 | 51,995,000 | 51.995 | 10,810,000 | 0.036 | 8,610,000 | 0.038 |
| 21/07/2025 | 0.039 | 130.900 | 29,845,000 | 54,195,000 | 54.195 | 6,707,500 | 0.041 | 16,767,500 | 0.040 |
| 18/07/2025 | 0.034 | 128.200 | 33,825,000 | 44,135,000 | 44.135 | 20,202,500 | 0.034 | ||
| 17/07/2025 | 0.027 | 124.500 | 10,970,000 | 64,337,500 | 64.338 | 2,962,500 | 0.027 | 4,857,500 | 0.027 |
| 16/07/2025 | 0.027 | 124.700 | 33,117,500 | 62,442,500 | 62.442 | 16,767,500 | 0.031 | 7,877,500 | 0.033 |
| 15/07/2025 | 0.027 | 125.000 | 43,590,000 | 71,332,500 | 71.332 | 12,515,000 | 0.026 | 22,447,500 | 0.025 |
| 14/07/2025 | 0.023 | 122.400 | 22,995,000 | 61,400,000 | 61.400 | 8,350,000 | 0.021 | 8,725,000 | 0.021 |
| 11/07/2025 | 0.025 | 123.300 | 25,380,000 | 61,025,000 | 61.025 | 7,142,500 | 0.026 | 8,637,500 | 0.026 |
| 10/07/2025 | 0.025 | 123.600 | 43,772,500 | 59,530,000 | 59.530 | 13,047,500 | 0.024 | 24,572,500 | 0.024 |
| 09/07/2025 | 0.027 | 125.300 | 4,630,000 | 48,005,000 | 48.005 | 3,900,000 | 0.031 | 280,000 | 0.028 |
| 08/07/2025 | 0.033 | 127.700 | 15,320,000 | 51,625,000 | 51.625 | 3,465,000 | 0.031 | 4,807,500 | 0.031 |
| 07/07/2025 | 0.026 | 124.800 | 13,070,000 | 50,282,500 | 50.282 | 8,970,000 | 0.023 | 2,610,000 | 0.026 |
| 04/07/2025 | 0.025 | 124.200 | 34,565,000 | 56,642,500 | 56.642 | 7,827,500 | 0.025 | 15,810,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |