51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 4.540 | 690,000 | 3,340,000 | 3.340 | 220,000 | 0.107 | 470,000 | 0.108 |
| 30/07/2025 | 0.112 | 4.580 | 520,000 | 3,090,000 | 3.090 | 520,000 | 0.114 | ||
| 29/07/2025 | 0.114 | 4.620 | 500,000 | 2,570,000 | 2.570 | 500,000 | 0.114 | ||
| 28/07/2025 | 0.120 | 4.660 | 0 | 2,070,000 | 2.070 | ||||
| 25/07/2025 | 0.121 | 4.670 | 0 | 2,070,000 | 2.070 | ||||
| 24/07/2025 | 0.124 | 4.730 | 20,000 | 2,070,000 | 2.070 | 20,000 | 0.124 | ||
| 23/07/2025 | 0.122 | 4.740 | 0 | 2,090,000 | 2.090 | ||||
| 22/07/2025 | 0.116 | 4.670 | 150,000 | 2,090,000 | 2.090 | 150,000 | 0.115 | ||
| 21/07/2025 | 0.120 | 4.660 | 150,000 | 2,240,000 | 2.240 | 150,000 | 0.121 | ||
| 18/07/2025 | 0.116 | 4.690 | 150,000 | 2,390,000 | 2.390 | 150,000 | 0.116 | ||
| 17/07/2025 | 0.116 | 4.640 | 460,000 | 2,240,000 | 2.240 | 460,000 | 0.118 | ||
| 16/07/2025 | 0.121 | 4.700 | 400,000 | 2,700,000 | 2.700 | 400,000 | 0.122 | ||
| 15/07/2025 | 0.120 | 4.690 | 460,000 | 2,300,000 | 2.300 | ||||
| 14/07/2025 | 0.120 | 4.710 | 1,020,000 | 2,300,000 | 2.300 | 720,000 | 0.120 | ||
| 11/07/2025 | 0.119 | 4.690 | 940,000 | 3,020,000 | 3.020 | 440,000 | 0.126 | ||
| 10/07/2025 | 0.121 | 4.710 | 2,360,000 | 2,580,000 | 2.580 | 1,760,000 | 0.120 | ||
| 09/07/2025 | 0.114 | 4.650 | 830,000 | 820,000 | 0.820 | 830,000 | 0.114 | ||
| 08/07/2025 | 0.118 | 4.680 | 200,000 | 1,650,000 | 1.650 | ||||
| 07/07/2025 | 0.113 | 4.650 | 780,000 | 1,650,000 | 1.650 | 150,000 | 0.109 | ||
| 04/07/2025 | 0.110 | 4.580 | 1,140,000 | 1,800,000 | 1.800 | 180,000 | 0.110 | 960,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |