51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 6.020 | 0 | 610,000 | 0.610 | ||||
| 30/07/2025 | 0.156 | 6.050 | 0 | 610,000 | 0.610 | ||||
| 29/07/2025 | 0.157 | 6.070 | 0 | 610,000 | 0.610 | ||||
| 28/07/2025 | 0.161 | 6.120 | 0 | 610,000 | 0.610 | ||||
| 25/07/2025 | 0.161 | 6.090 | 0 | 610,000 | 0.610 | ||||
| 24/07/2025 | 0.162 | 6.150 | 0 | 610,000 | 0.610 | ||||
| 23/07/2025 | 0.162 | 6.150 | 0 | 610,000 | 0.610 | ||||
| 22/07/2025 | 0.159 | 6.080 | 0 | 610,000 | 0.610 | ||||
| 21/07/2025 | 0.164 | 6.140 | 0 | 610,000 | 0.610 | ||||
| 18/07/2025 | 0.167 | 6.190 | 0 | 610,000 | 0.610 | ||||
| 17/07/2025 | 0.167 | 6.140 | 0 | 610,000 | 0.610 | ||||
| 16/07/2025 | 0.171 | 6.220 | 0 | 610,000 | 0.610 | ||||
| 15/07/2025 | 0.167 | 6.150 | 0 | 610,000 | 0.610 | ||||
| 14/07/2025 | 0.170 | 6.180 | 0 | 610,000 | 0.610 | ||||
| 11/07/2025 | 0.173 | 6.210 | 0 | 610,000 | 0.610 | ||||
| 10/07/2025 | 0.174 | 6.270 | 0 | 610,000 | 0.610 | ||||
| 09/07/2025 | 0.162 | 6.100 | 640,000 | 610,000 | 0.610 | 640,000 | 0.162 | ||
| 08/07/2025 | 0.164 | 6.150 | 0 | 1,250,000 | 1.250 | ||||
| 07/07/2025 | 0.164 | 6.130 | 120,000 | 1,250,000 | 1.250 | 120,000 | 0.165 | ||
| 04/07/2025 | 0.163 | 6.130 | 300,000 | 1,130,000 | 1.130 | 300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |