51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.200 -0.017 (-7.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.217 | 8.050 | 0 | 24,260,000 | 30.325 | ||||
| 30/07/2025 | 0.231 | 8.190 | 0 | 24,260,000 | 30.325 | ||||
| 29/07/2025 | 0.231 | 8.190 | 0 | 24,260,000 | 30.325 | ||||
| 28/07/2025 | 0.241 | 8.340 | 0 | 24,260,000 | 30.325 | ||||
| 25/07/2025 | 0.241 | 8.300 | 1,010,000 | 24,260,000 | 30.325 | ||||
| 24/07/2025 | 0.244 | 8.420 | 0 | 24,260,000 | 30.325 | ||||
| 23/07/2025 | 0.240 | 8.380 | 0 | 24,260,000 | 30.325 | ||||
| 22/07/2025 | 0.239 | 8.270 | 0 | 24,260,000 | 30.325 | ||||
| 21/07/2025 | 0.247 | 8.370 | 220,000 | 24,260,000 | 30.325 | 220,000 | 0.247 | ||
| 18/07/2025 | 0.242 | 8.470 | 0 | 24,480,000 | 30.600 | ||||
| 17/07/2025 | 0.239 | 8.310 | 0 | 24,480,000 | 30.600 | ||||
| 16/07/2025 | 0.244 | 8.390 | 0 | 24,480,000 | 30.600 | ||||
| 15/07/2025 | 0.244 | 8.420 | 0 | 24,480,000 | 30.600 | ||||
| 14/07/2025 | 0.243 | 8.410 | 0 | 24,480,000 | 30.600 | ||||
| 11/07/2025 | 0.243 | 8.350 | 0 | 24,480,000 | 30.600 | ||||
| 10/07/2025 | 0.245 | 8.480 | 0 | 24,480,000 | 30.600 | ||||
| 09/07/2025 | 0.227 | 8.220 | 0 | 24,480,000 | 30.600 | ||||
| 08/07/2025 | 0.227 | 8.240 | 0 | 24,480,000 | 30.600 | ||||
| 07/07/2025 | 0.222 | 8.200 | 0 | 24,480,000 | 30.600 | ||||
| 04/07/2025 | 0.222 | 8.210 | 0 | 24,480,000 | 30.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |