51050 京东摩通七五牛Ａ (R 牛证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 122.900 | 20,235,000 | 32,040,000 | 80.100 | 9,340,000 | 0.074 | 8,430,000 | 0.076 |
| 30/07/2025 | 0.103 | 126.900 | 13,525,000 | 32,950,000 | 82.375 | 3,980,000 | 0.112 | 5,220,000 | 0.113 |
| 29/07/2025 | 0.138 | 130.400 | 10,465,000 | 31,710,000 | 79.275 | 2,875,000 | 0.133 | 4,255,000 | 0.131 |
| 28/07/2025 | 0.145 | 131.200 | 11,195,000 | 30,330,000 | 75.825 | 2,435,000 | 0.152 | 3,490,000 | 0.150 |
| 25/07/2025 | 0.139 | 130.500 | 5,370,000 | 29,275,000 | 73.188 | 1,610,000 | 0.144 | 2,360,000 | 0.141 |
| 24/07/2025 | 0.165 | 133.300 | 8,455,000 | 28,525,000 | 71.312 | 1,440,000 | 0.174 | 1,280,000 | 0.178 |
| 23/07/2025 | 0.173 | 134.100 | 21,870,000 | 28,685,000 | 71.712 | 750,000 | 0.166 | 3,110,000 | 0.173 |
| 22/07/2025 | 0.137 | 130.500 | 3,930,000 | 26,325,000 | 65.812 | 710,000 | 0.131 | 1,900,000 | 0.134 |
| 21/07/2025 | 0.142 | 130.900 | 13,365,000 | 25,135,000 | 62.838 | 3,020,000 | 0.150 | 4,040,000 | 0.151 |
| 18/07/2025 | 0.119 | 128.200 | 13,700,000 | 24,115,000 | 60.288 | 2,785,000 | 0.120 | 2,910,000 | 0.112 |
| 17/07/2025 | 0.086 | 124.500 | 1,500,000 | 23,990,000 | 59.975 | 315,000 | 0.079 | 850,000 | 0.081 |
| 16/07/2025 | 0.089 | 124.700 | 3,710,000 | 23,455,000 | 58.637 | 645,000 | 0.100 | 1,955,000 | 0.110 |
| 15/07/2025 | 0.089 | 125.000 | 9,450,000 | 22,145,000 | 55.363 | 2,515,000 | 0.049 | 1,635,000 | 0.082 |
| 14/07/2025 | 0.056 | 122.400 | 3,930,000 | 23,025,000 | 57.563 | 1,435,000 | 0.049 | 390,000 | 0.045 |
| 11/07/2025 | 0.069 | 123.300 | 2,390,000 | 24,070,000 | 60.175 | 600,000 | 0.075 | ||
| 10/07/2025 | 0.071 | 123.600 | 5,390,000 | 23,470,000 | 58.675 | 660,000 | 0.065 | 10,000 | 0.074 |
| 09/07/2025 | 0.083 | 125.300 | 1,225,000 | 24,120,000 | 60.300 | ||||
| 08/07/2025 | 0.112 | 127.700 | 2,170,000 | 24,120,000 | 60.300 | ||||
| 07/07/2025 | 0.078 | 124.800 | 2,305,000 | 24,120,000 | 60.300 | ||||
| 04/07/2025 | 0.075 | 124.200 | 5,690,000 | 24,120,000 | 60.300 | 1,685,000 | 0.067 | 140,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |