51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 122.900 | 10,880,000 | 64,515,000 | 64.515 | 150,000 | 0.037 | 9,707,500 | 0.038 |
| 30/07/2025 | 0.043 | 126.900 | 8,335,000 | 54,957,500 | 54.958 | 255,000 | 0.043 | 6,235,000 | 0.045 |
| 29/07/2025 | 0.051 | 130.400 | 6,627,500 | 48,977,500 | 48.978 | 620,000 | 0.048 | 4,425,000 | 0.048 |
| 28/07/2025 | 0.052 | 131.200 | 742,500 | 45,172,500 | 45.172 | 692,500 | 0.054 | ||
| 25/07/2025 | 0.051 | 130.500 | 3,150,000 | 44,480,000 | 44.480 | 1,040,000 | 0.051 | 150,000 | 0.051 |
| 24/07/2025 | 0.055 | 133.300 | 5,620,000 | 45,370,000 | 45.370 | 37,500 | 0.059 | ||
| 23/07/2025 | 0.057 | 134.100 | 8,242,500 | 45,407,500 | 45.408 | 3,750,000 | 0.056 | ||
| 22/07/2025 | 0.050 | 130.500 | 2,230,000 | 49,157,500 | 49.158 | 345,000 | 0.051 | ||
| 21/07/2025 | 0.051 | 130.900 | 7,540,000 | 49,502,500 | 49.502 | 1,890,000 | 0.051 | 527,500 | 0.052 |
| 18/07/2025 | 0.047 | 128.200 | 27,907,500 | 50,865,000 | 50.865 | 70,000 | 0.046 | 10,255,000 | 0.046 |
| 17/07/2025 | 0.039 | 124.500 | 4,550,000 | 40,680,000 | 40.680 | 580,000 | 0.038 | 3,215,000 | 0.039 |
| 16/07/2025 | 0.039 | 124.700 | 4,785,000 | 38,045,000 | 38.045 | 1,180,000 | 0.044 | ||
| 15/07/2025 | 0.040 | 125.000 | 8,097,500 | 36,865,000 | 36.865 | 200,000 | 0.036 | 1,092,500 | 0.037 |
| 14/07/2025 | 0.036 | 122.400 | 3,287,500 | 35,972,500 | 35.973 | 100,000 | 0.033 | 2,477,500 | 0.033 |
| 11/07/2025 | 0.037 | 123.300 | 5,795,000 | 33,595,000 | 33.595 | 982,500 | 0.037 | 3,122,500 | 0.036 |
| 10/07/2025 | 0.037 | 123.600 | 3,717,500 | 31,455,000 | 31.455 | 920,000 | 0.036 | 1,875,000 | 0.036 |
| 09/07/2025 | 0.041 | 125.300 | 1,760,000 | 30,500,000 | 30.500 | 885,000 | 0.042 | 475,000 | 0.042 |
| 08/07/2025 | 0.045 | 127.700 | 1,895,000 | 30,910,000 | 30.910 | ||||
| 07/07/2025 | 0.039 | 124.800 | 2,550,000 | 30,910,000 | 30.910 | 1,812,500 | 0.039 | ||
| 04/07/2025 | 0.039 | 124.200 | 2,442,500 | 29,097,500 | 29.097 | 100,000 | 0.038 | 1,060,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |