51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.162 | 53.950 | 400,000 | 3,330,000 | 4.163 | 50,000 | 0.169 | 50,000 | 0.163 |
| 30/07/2025 | 0.186 | 56.300 | 700,000 | 3,330,000 | 4.163 | 350,000 | 0.191 | 200,000 | 0.193 |
| 29/07/2025 | 0.186 | 56.400 | 910,000 | 3,480,000 | 4.350 | 480,000 | 0.181 | 430,000 | 0.180 |
| 28/07/2025 | 0.184 | 56.400 | 6,710,000 | 3,530,000 | 4.412 | 3,670,000 | 0.185 | 2,540,000 | 0.186 |
| 25/07/2025 | 0.167 | 54.500 | 500,000 | 4,660,000 | 5.825 | 500,000 | 0.170 | ||
| 24/07/2025 | 0.175 | 55.400 | 690,000 | 4,160,000 | 5.200 | 160,000 | 0.175 | ||
| 23/07/2025 | 0.163 | 54.300 | 530,000 | 4,000,000 | 5.000 | 390,000 | 0.165 | ||
| 22/07/2025 | 0.154 | 53.500 | 1,320,000 | 4,390,000 | 5.488 | 910,000 | 0.151 | 390,000 | 0.149 |
| 21/07/2025 | 0.154 | 53.400 | 100,000 | 4,910,000 | 6.138 | ||||
| 18/07/2025 | 0.149 | 52.850 | 1,240,000 | 4,910,000 | 6.138 | 1,190,000 | 0.146 | ||
| 17/07/2025 | 0.137 | 51.500 | 0 | 3,720,000 | 4.650 | ||||
| 16/07/2025 | 0.140 | 51.850 | 150,000 | 3,720,000 | 4.650 | ||||
| 15/07/2025 | 0.146 | 52.600 | 755,000 | 3,720,000 | 4.650 | 335,000 | 0.141 | 10,000 | 0.144 |
| 14/07/2025 | 0.154 | 53.050 | 535,000 | 4,045,000 | 5.056 | 505,000 | 0.153 | ||
| 11/07/2025 | 0.150 | 52.850 | 865,000 | 4,550,000 | 5.688 | 100,000 | 0.159 | ||
| 10/07/2025 | 0.136 | 51.650 | 1,055,000 | 4,650,000 | 5.812 | 350,000 | 0.129 | ||
| 09/07/2025 | 0.116 | 49.500 | 740,000 | 4,300,000 | 5.375 | 670,000 | 0.122 | 20,000 | 0.115 |
| 08/07/2025 | 0.128 | 50.700 | 1,060,000 | 4,950,000 | 6.188 | 170,000 | 0.125 | 430,000 | 0.125 |
| 07/07/2025 | 0.119 | 49.700 | 500,000 | 4,690,000 | 5.862 | 490,000 | 0.118 | ||
| 04/07/2025 | 0.121 | 50.050 | 1,365,000 | 4,200,000 | 5.250 | 870,000 | 0.117 | 355,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |