51021 港交瑞银六十牛Ｄ (R 牛证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 427.000 | 285,000 | 1,220,000 | 1.520 | 285,000 | 0.385 | ||
| 30/07/2025 | 0.390 | 433.200 | 200,000 | 935,000 | 1.170 | 200,000 | 0.390 | ||
| 29/07/2025 | 0.405 | 440.800 | 1,005,000 | 735,000 | 0.920 | 240,000 | 0.405 | 765,000 | 0.405 |
| 28/07/2025 | 0.420 | 449.400 | 790,000 | 210,000 | 0.260 | 790,000 | 0.420 | ||
| 25/07/2025 | 0.395 | 435.800 | 585,000 | 1,000,000 | 1.250 | 585,000 | 0.403 | ||
| 24/07/2025 | 0.420 | 448.200 | 1,095,000 | 415,000 | 0.520 | 555,000 | 0.414 | 430,000 | 0.409 |
| 23/07/2025 | 0.400 | 439.800 | 320,000 | 540,000 | 0.680 | 100,000 | 0.400 | 220,000 | 0.395 |
| 22/07/2025 | 0.385 | 432.600 | 0 | 420,000 | 0.530 | ||||
| 21/07/2025 | 0.380 | 431.200 | 0 | 420,000 | 0.530 | ||||
| 18/07/2025 | 0.380 | 430.000 | 0 | 420,000 | 0.530 | ||||
| 17/07/2025 | 0.375 | 427.000 | 0 | 420,000 | 0.530 | ||||
| 16/07/2025 | 0.375 | 424.400 | 0 | 420,000 | 0.530 | ||||
| 15/07/2025 | 0.375 | 427.400 | 0 | 420,000 | 0.530 | ||||
| 14/07/2025 | 0.375 | 423.600 | 0 | 420,000 | 0.530 | ||||
| 11/07/2025 | 0.375 | 425.600 | 100,000 | 420,000 | 0.530 | 100,000 | 0.370 | ||
| 10/07/2025 | 0.350 | 413.400 | 0 | 520,000 | 0.650 | ||||
| 09/07/2025 | 0.350 | 411.600 | 0 | 520,000 | 0.650 | ||||
| 08/07/2025 | 0.355 | 417.400 | 0 | 520,000 | 0.650 | ||||
| 07/07/2025 | 0.340 | 408.200 | 0 | 520,000 | 0.650 | ||||
| 04/07/2025 | 0.355 | 413.800 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |