50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 53.950 | 1,290,000 | 195,000 | 0.190 | 1,090,000 | 0.167 | 80,000 | 0.167 |
| 30/07/2025 | 0.182 | 56.300 | 50,000 | 1,205,000 | 1.210 | ||||
| 29/07/2025 | 0.184 | 56.400 | 1,060,000 | 1,205,000 | 1.210 | 1,060,000 | 0.177 | ||
| 28/07/2025 | 0.183 | 56.400 | 1,350,000 | 2,265,000 | 2.270 | 1,050,000 | 0.184 | ||
| 25/07/2025 | 0.165 | 54.500 | 1,265,000 | 3,315,000 | 3.310 | 765,000 | 0.167 | ||
| 24/07/2025 | 0.174 | 55.400 | 2,065,000 | 4,080,000 | 4.080 | 1,065,000 | 0.172 | ||
| 23/07/2025 | 0.162 | 54.300 | 200,000 | 3,015,000 | 3.020 | 200,000 | 0.162 | ||
| 22/07/2025 | 0.153 | 53.500 | 70,000 | 3,215,000 | 3.210 | 70,000 | 0.152 | ||
| 21/07/2025 | 0.152 | 53.400 | 0 | 3,285,000 | 3.280 | ||||
| 18/07/2025 | 0.148 | 52.850 | 0 | 3,285,000 | 3.280 | ||||
| 17/07/2025 | 0.137 | 51.500 | 3,000,000 | 3,285,000 | 3.280 | 3,000,000 | 0.137 | ||
| 16/07/2025 | 0.141 | 51.850 | 0 | 6,285,000 | 6.290 | ||||
| 15/07/2025 | 0.146 | 52.600 | 1,060,000 | 6,285,000 | 6.290 | 1,060,000 | 0.145 | ||
| 14/07/2025 | 0.153 | 53.050 | 295,000 | 7,345,000 | 7.340 | 245,000 | 0.154 | ||
| 11/07/2025 | 0.151 | 52.850 | 150,000 | 7,590,000 | 7.590 | ||||
| 10/07/2025 | 0.136 | 51.650 | 575,000 | 7,590,000 | 7.590 | 510,000 | 0.125 | ||
| 09/07/2025 | 0.117 | 49.500 | 465,000 | 7,080,000 | 7.080 | 465,000 | 0.121 | ||
| 08/07/2025 | 0.127 | 50.700 | 465,000 | 7,545,000 | 7.540 | 465,000 | 0.124 | ||
| 07/07/2025 | 0.117 | 49.700 | 395,000 | 7,080,000 | 7.080 | 395,000 | 0.116 | ||
| 04/07/2025 | 0.122 | 50.050 | 895,000 | 7,475,000 | 7.470 | 475,000 | 0.110 | 355,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |