50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.207 -0.007 (-3.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 51.000 | 0 | 760,000 | 0.950 | ||||
| 30/07/2025 | 0.224 | 52.050 | 0 | 760,000 | 0.950 | ||||
| 29/07/2025 | 0.229 | 52.550 | 0 | 760,000 | 0.950 | ||||
| 28/07/2025 | 0.232 | 53.000 | 0 | 760,000 | 0.950 | ||||
| 25/07/2025 | 0.230 | 52.650 | 0 | 760,000 | 0.950 | ||||
| 24/07/2025 | 0.234 | 53.150 | 0 | 760,000 | 0.950 | ||||
| 23/07/2025 | 0.231 | 52.950 | 0 | 760,000 | 0.950 | ||||
| 22/07/2025 | 0.217 | 51.450 | 0 | 760,000 | 0.950 | ||||
| 21/07/2025 | 0.217 | 51.400 | 0 | 760,000 | 0.950 | ||||
| 18/07/2025 | 0.222 | 51.900 | 0 | 760,000 | 0.950 | ||||
| 17/07/2025 | 0.215 | 51.100 | 5,000 | 760,000 | 0.950 | 5,000 | 0.215 | ||
| 16/07/2025 | 0.213 | 51.100 | 0 | 755,000 | 0.940 | ||||
| 15/07/2025 | 0.211 | 50.850 | 0 | 755,000 | 0.940 | ||||
| 14/07/2025 | 0.216 | 51.150 | 0 | 755,000 | 0.940 | ||||
| 11/07/2025 | 0.217 | 51.250 | 0 | 755,000 | 0.940 | ||||
| 10/07/2025 | 0.224 | 52.200 | 0 | 755,000 | 0.940 | ||||
| 09/07/2025 | 0.216 | 51.250 | 0 | 755,000 | 0.940 | ||||
| 08/07/2025 | 0.216 | 51.450 | 0 | 755,000 | 0.940 | ||||
| 07/07/2025 | 0.215 | 51.350 | 0 | 755,000 | 0.940 | ||||
| 04/07/2025 | 0.223 | 51.900 | 0 | 755,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |